Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
BAJAJFINSV — Bajaj Finserv
BAJAJFINSV · NSE
Bajaj Finserv
₹1,913.50
₹26.97 (-1.39%)
52W High₹2,118.58
52W Low₹1,595.65
Avg Vol (20D)6.20L
RSI 1437.4
Vol Ratio1.23×
ATR 14₹33.48
5D Change-2.87%
📊 Analysis: BAJAJFINSV closed at ₹1,913.50 today, down 1.39%. RSI at 37.4 — below midpoint, momentum is weak. Price is 0.4% above its 200-day EMA (₹1,905.41) — long-term trend is up. Volume was 1.23× average — normal trading activity. Average daily range (ATR14) is ₹33.48 (1.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
37.4
Neutral
MACD
-11.2865
Signal: 1.9469
MACD Histogram
-13.2334
Bearish momentum
1D Change
-1.39%
5D Change
-2.87%
Volume Ratio
1.23×
Normal
Trend — EMA Levels
EMA 20
₹1,969.89
↓ Price below
EMA 50
₹1,946.67
↓ Price below
EMA 200
₹1,905.41
↑ Long-term uptrend
vs EMA 50
-1.7%
vs EMA 200
+0.42%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹2,056.25
BB Mid (SMA20)
₹1,985.41
BB Lower
₹1,914.57
Price below lower band
BB Width
0.0714
Normal width
ATR (14)
₹33.48
Daily range average
ATR % of Price
1.7%
Stop loss guide
Price Levels
52W High
₹2,118.58
At 52W high
52W Low
₹1,595.65
+19.92% above
From 52W High
-9.68%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹1,913.50 | 37.4 | -1.39% | 1.2× | — |
| 10 Sep | ₹1,940.50 | 42.2 | +0.7% | 1× | — |
| 09 Sep | ₹1,927.00 | 38.6 | -0.57% | 1× | — |
| 08 Sep | ₹1,938.10 | 40.5 | -0.03% | 1.1× | — |
| 07 Sep | ₹1,938.60 | 40.6 | -1.59% | 0.8× | — |
| 04 Sep | ₹1,970.00 | 46.2 | -1.11% | 0.6× | — |
| 03 Sep | ₹1,992.10 | 50.8 | +0.11% | 0.6× | — |
| 02 Sep | ₹1,990.00 | 50.4 | +0.91% | 0.9× | — |
| 01 Sep | ₹1,972.00 | 46.6 | -2.42% | 0.9× | — |
| 31 Aug | ₹2,021.00 | 57.7 | +0.95% | 0.7× | — |
| 28 Aug | ₹2,002.00 | 53.8 | -0.45% | 0.4× | — |
| 27 Aug | ₹2,011.00 | 56.1 | +0.05% | 0.4× | — |
| 26 Aug | ₹2,010.00 | 55.9 | +0.3% | 0.4× | — |
| 25 Aug | ₹2,004.00 | 54.8 | +0.11% | 0.3× | — |
| 24 Aug | ₹2,001.70 | 54.3 | -1.52% | 0.3× | — |
| 21 Aug | ₹2,032.50 | 61.3 | +0.82% | 0.6× | — |
| 20 Aug | ₹2,016.00 | 58.7 | +0.2% | 0.3× | — |
| 19 Aug | ₹2,012.00 | 58 | +0.04% | 0.6× | — |
| 18 Aug | ₹2,011.20 | 57.9 | +0.31% | 0.3× | — |
| 17 Aug | ₹2,005.00 | 57 | -0.16% | 0.7× | — |
| 14 Aug | ₹2,008.30 | 57.6 | -0.82% | 0.6× | — |
| 13 Aug | ₹2,025.00 | 60.7 | +0.22% | 0.6× | — |
| 12 Aug | ₹2,020.50 | 60.2 | -0.57% | 0.4× | — |
| 11 Aug | ₹2,032.00 | 62.1 | +0.53% | 0.7× | — |
| 10 Aug | ₹2,021.30 | 61 | +0.62% | 0.6× | EMA✓ |
| 07 Aug | ₹2,008.90 | 59.8 | -3.7% | 1.5× | — |
| 06 Aug | ₹2,086.00 | 73.6 | +0% | 1.2× | RSI>70 |
| 05 Aug | ₹2,086.00 | 73.6 | -0.9% | 1.6× | RSI>70 |
| 04 Aug | ₹2,105.00 | 77.4 | +0.43% | 1.3× | RSI>70 |
| 03 Aug | ₹2,096.00 | 76.8 | +3.3% | 2× | RSI>70 BRK VOL |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
LICHSGFIN
LIC Housing Finance
|
₹562.90 | +1.92% | 63.9 | 2.9× | ↑ Above | View → |
|
POONAWALLA
Poonawalla Fincorp
|
₹445.25 | -0.92% | 35.1 | 2× | ↓ Below | View → |
|
CHOLAFIN
Cholamandalam Investment
|
₹1,845.90 | -0.7% | 50 | 1.5× | ↑ Above | View → |
|
HDFCLIFE
HDFC Life Insurance
|
₹530.00 | +0.73% | 44.1 | 1.3× | ↓ Below | View → |
|
M&MFIN
Mahindra & Mahindra Financial
|
₹356.15 | -0.86% | 37.7 | 1.2× | ↓ Below | View → |
|
BAJFINANCE
Bajaj Finance
|
₹1,034.50 | -0.86% | 38.3 | 1.1× | ↓ Below | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,792.10 | -1.74% | 37.2 | 1.1× | ↓ Below | View → |
|
ICICIPRULI
ICICI Prudential Life Insurance
|
₹471.50 | +0.11% | 36.5 | 1× | ↓ Below | View → |
Want to backtest a strategy on BAJAJFINSV?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
