BAJAJFINSV — Bajaj Finserv
BAJAJFINSV · NSE
Bajaj Finserv
₹1,797.60
+₹17.45 (+0.98%)
52W High₹2,194.87
52W Low₹1,597.01
Avg Vol (20D)11.64L
RSI 1458.3
Vol Ratio1.52×
ATR 14₹40.6
5D Change+0.96%
📊 Analysis: BAJAJFINSV closed at ₹2,169.10 today, up 0%. RSI at 58.3 — above midpoint, momentum is positive. Price is 15.7% above its 200-day EMA (₹1,874.02) — long-term trend is up. Volume was 1.52× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹40.6 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
58.3
Neutral
MACD
8.0949
Signal: 2.0677
MACD Histogram
6.0272
Bullish momentum
1D Change
+0.98%
5D Change
+0.96%
Volume Ratio
1.52×
Above average
Trend — EMA Levels
EMA 20
₹1,760.53
↑ Price above
EMA 50
₹1,766.41
↑ Price above
EMA 200
₹1,874.02
↓ Long-term downtrend
vs EMA 50
+1.77%
vs EMA 200
-4.08%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,834.23
BB Mid (SMA20)
₹1,740.82
BB Lower
₹1,647.40
BB Width
0.1073
Normal width
ATR (14)
₹40.6
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹2,194.87
At 52W high
52W Low
₹1,597.01
+12.56% above
From 52W High
-18.1%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,797.60 | 58.3 | +0.98% | 1.5× | — |
| 30 Jun | ₹1,780.20 | 55.2 | +1.19% | 1.1× | — |
| 29 Jun | ₹1,759.30 | 51.1 | -0.3% | 1.4× | — |
| 26 Jun | ₹1,764.60 | 52.2 | +0% | 1.1× | — |
| 25 Jun | ₹1,764.60 | 52.2 | -0.89% | 1.1× | — |
| 24 Jun | ₹1,780.50 | 55.4 | +0.88% | 0.9× | — |
| 23 Jun | ₹1,765.00 | 52.8 | -0.97% | 0.9× | — |
| 22 Jun | ₹1,782.20 | 56.1 | +0.72% | 1.9× | — |
| 19 Jun | ₹1,769.40 | 54.1 | -0.13% | 0.9× | — |
| 18 Jun | ₹1,771.70 | 54.6 | +0.4% | 1.1× | — |
| 17 Jun | ₹1,764.60 | 53.5 | -1.27% | 1.1× | — |
| 16 Jun | ₹1,787.30 | 57.3 | +2.12% | 2.4× | MACD↑ VOL |
| 12 Jun | ₹1,689.10 | 41.4 | +2.67% | 2× | — |
| 11 Jun | ₹1,645.10 | 30.9 | -1.15% | 0.8× | — |
| 10 Jun | ₹1,664.20 | 33.3 | -1.71% | 0.6× | — |
| 09 Jun | ₹1,693.10 | 37.4 | +1.1% | 0.7× | — |
| 08 Jun | ₹1,674.60 | 32.4 | -1.68% | 0.8× | — |
| 05 Jun | ₹1,703.20 | 36.6 | -0.39% | 1.6× | — |
| 04 Jun | ₹1,709.80 | 37.6 | -1.42% | 0.9× | — |
| 03 Jun | ₹1,734.40 | 41.6 | -0.4% | 0.7× | — |
| 02 Jun | ₹1,741.40 | 42.8 | -0.99% | 1.1× | — |
| 01 Jun | ₹1,758.90 | 45.9 | -1.38% | 0.5× | — |
| 29 May | ₹1,783.60 | 50.7 | -1.41% | 1.5× | — |
| 28 May | ₹1,809.10 | 56.4 | +0% | 0.3× | — |
| 27 May | ₹1,809.10 | 56.4 | +0.47% | 0.3× | — |
| 26 May | ₹1,800.70 | 54.9 | -0.37% | 0.7× | — |
| 25 May | ₹1,807.40 | 56.3 | +2.34% | 0.4× | MACD↑ |
| 22 May | ₹1,766.00 | 49 | +0.79% | 0.3× | — |
| 21 May | ₹1,752.20 | 46.3 | -1.12% | 0.4× | — |
| 20 May | ₹1,772.00 | 49.9 | +1.27% | 0.6× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HDFCLIFE
HDFC Life Insurance
|
₹569.95 | -1.02% | 40.5 | 2.4× | ↓ Below | View → |
|
CDSL
Central Depository Services
|
₹1,332.40 | +2.06% | 60.6 | 1.1× | ↑ Above | View → |
|
ANGELONE
Angel One
|
₹340.40 | +2.95% | 51.2 | 1.1× | ↓ Below | View → |
|
LICHSGFIN
LIC Housing Finance
|
₹554.45 | -1.69% | 52.5 | 1.1× | ↑ Above | View → |
|
ICICIGI
ICICI Lombard General Insurance
|
₹1,757.60 | +0.91% | 44.6 | 0.9× | ↓ Below | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,914.90 | -2.75% | 34.1 | 0.8× | ↓ Below | View → |
|
SHRIRAMFIN
Shriram Finance
|
₹1,048.10 | +0.57% | 69.5 | 0.8× | ↑ Above | View → |
|
LICI
Life Insurance Corp of India
|
₹434.70 | +0.71% | 32.1 | 0.7× | ↓ Below | View → |
Want to backtest a strategy on BAJAJFINSV?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →