Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
BAJAJFINSV — Bajaj Finserv
BAJAJFINSV · NSE
Bajaj Finserv
₹1,887.10
+₹42.07 (+2.28%)
52W High₹2,118.43
52W Low₹1,595.59
Avg Vol (20D)11.28L
RSI 1469.7
Vol Ratio1.18×
ATR 14₹50.56
5D Change+2.84%
📊 Analysis: BAJAJFINSV closed at ₹1,887.10 today, up 2.28%. RSI at 69.7 — above midpoint, momentum is positive. Price is 1.5% above its 200-day EMA (₹1,858.30) — long-term trend is up. Volume was 1.18× average — normal trading activity. Average daily range (ATR14) is ₹50.56 (2.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 12 Nov 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
69.7
Neutral
MACD
25.806
Signal: 0.4108
MACD Histogram
25.3952
Bullish momentum
1D Change
+2.28%
5D Change
+2.84%
Volume Ratio
1.18×
Normal
Trend — EMA Levels
EMA 20
₹1,775.31
↑ Price above
EMA 50
₹1,789.66
↑ Price above
EMA 200
₹1,858.30
↑ Long-term uptrend
vs EMA 50
+5.44%
vs EMA 200
+1.55%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,898.75
BB Mid (SMA20)
₹1,737.98
BB Lower
₹1,577.21
BB Width
0.185
Normal width
ATR (14)
₹50.56
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹2,118.43
At 52W high
52W Low
₹1,595.59
+18.27% above
From 52W High
-10.92%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 12 Nov | ₹1,887.10 | 69.7 | +2.28% | 1.2× | — |
| 11 Nov | ₹1,845.00 | 65.1 | +0.44% | 0.5× | — |
| 10 Nov | ₹1,836.90 | 64.1 | +0% | 0.5× | — |
| 09 Nov | ₹1,836.90 | 64.1 | -1.49% | 0.5× | — |
| 06 Nov | ₹1,864.70 | 69.9 | +1.62% | 0.7× | — |
| 05 Nov | ₹1,835.00 | 66.9 | +4.47% | 1.3× | — |
| 04 Nov | ₹1,756.50 | 56.1 | +2.24% | 1.5× | — |
| 03 Nov | ₹1,718.10 | 48.5 | +1.57% | 1.1× | — |
| 02 Nov | ₹1,691.50 | 42 | +1.43% | 0.7× | — |
| 30 Oct | ₹1,667.60 | 35.1 | -0.02% | 0.8× | — |
| 29 Oct | ₹1,668.00 | 35.2 | +0.94% | 1.1× | — |
| 28 Oct | ₹1,652.40 | 30.6 | -1.47% | 1.3× | — |
| 27 Oct | ₹1,677.00 | 34.2 | +0.37% | 2.1× | VOL |
| 26 Oct | ₹1,670.90 | 32.3 | +0.96% | 0.5× | — |
| 23 Oct | ₹1,655.00 | 27.5 | -1.37% | 0.9× | RSI<30 |
| 22 Oct | ₹1,678.00 | 30.4 | -0.71% | 1.1× | — |
| 21 Oct | ₹1,690.00 | 32.1 | -0.59% | 1.2× | — |
| 20 Oct | ₹1,700.00 | 33.5 | +0% | 0.9× | — |
| 19 Oct | ₹1,700.00 | 33.5 | -1.68% | 0.9× | — |
| 16 Oct | ₹1,729.00 | 37.6 | -0.17% | 1.1× | — |
| 15 Oct | ₹1,732.00 | 38 | +0.6% | 0.9× | — |
| 14 Oct | ₹1,721.70 | 35.6 | -1.94% | 0.9× | — |
| 13 Oct | ₹1,755.70 | 40.5 | +2.08% | 1.6× | — |
| 12 Oct | ₹1,719.90 | 31.2 | -0.85% | 0.6× | — |
| 09 Oct | ₹1,734.70 | 33.2 | +1.56% | 0.8× | MACD↑ |
| 08 Oct | ₹1,708.00 | 25.3 | -2.02% | 1.3× | RSI<30 |
| 07 Oct | ₹1,743.30 | 29.6 | -0.52% | 1.1× | RSI<30 |
| 06 Oct | ₹1,752.40 | 30.9 | +0.06% | 0.6× | — |
| 05 Oct | ₹1,751.40 | 30.6 | +1.09% | 1.2× | — |
| 02 Oct | ₹1,732.60 | 24.8 | +0% | 2.6× | RSI<30 VOL |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CDSL
Central Depository Services
|
₹1,455.00 | +3.41% | 75.4 | 2.8× | ↑ Above | View → |
|
HDFCLIFE
HDFC Life Insurance
|
₹597.80 | +4.23% | 76.2 | 2.5× | ↑ Above | View → |
|
ABCAPITAL
Aditya Birla Capital
|
₹419.50 | +5.93% | 71.5 | 2.5× | ↑ Above | View → |
|
LICI
Life Insurance Corp of India
|
₹404.00 | +1% | 56.2 | 2.4× | ↑ Above | View → |
|
MANAPPURAM
Manappuram Finance
|
₹319.95 | -0.02% | 55.1 | 1.8× | ↑ Above | View → |
|
SBILIFE
SBI Life Insurance
|
₹1,819.50 | +2.97% | 69.9 | 1.3× | ↑ Above | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,932.90 | +1.13% | 69 | 1.2× | ↑ Above | View → |
|
BAJFINANCE
Bajaj Finance
|
₹1,115.00 | +3.36% | 73 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on BAJAJFINSV?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
