MUTHOOTFIN — Muthoot Finance
MUTHOOTFIN · NSE
Muthoot Finance
₹2,914.90
₹82.43 (-2.75%)
52W High₹4,149.32
52W Low₹2,822.60
Avg Vol (20D)10.23L
RSI 1434.1
Vol Ratio0.81×
ATR 14₹94.64
5D Change-6.87%
📊 Analysis: MUTHOOTFIN closed at ₹3,274.70 today, up 0%. RSI at 34.1 — below midpoint, momentum is weak. Price is 2.9% below its 200-day EMA (₹3,373.27) — long-term trend is down. Volume was 0.81× average — normal trading activity. Average daily range (ATR14) is ₹94.64 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
3.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
34.1
Neutral
MACD
-70.6388
Signal: -62.8778
MACD Histogram
-7.761
Bearish momentum
1D Change
-2.75%
5D Change
-6.87%
Volume Ratio
0.81×
Normal
Trend — EMA Levels
EMA 20
₹3,095.60
↓ Price below
EMA 50
₹3,214.23
↓ Price below
EMA 200
₹3,373.27
↓ Long-term downtrend
vs EMA 50
-9.31%
vs EMA 200
-13.59%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹3,278.29
BB Mid (SMA20)
₹3,069.29
BB Lower
₹2,860.29
BB Width
0.1362
Normal width
ATR (14)
₹94.64
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹4,149.32
At 52W high
52W Low
₹2,822.60
+3.27% above
From 52W High
-29.75%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,914.90 | 34.1 | -2.75% | 0.8× | — |
| 30 Jun | ₹2,997.30 | 38.5 | -0.79% | 0.7× | — |
| 29 Jun | ₹3,021.20 | 39.9 | -0.15% | 4.3× | VOL |
| 26 Jun | ₹3,025.60 | 40.1 | +0% | 2× | — |
| 25 Jun | ₹3,025.60 | 40.1 | -3.33% | 1.9× | — |
| 24 Jun | ₹3,129.90 | 45.9 | +0.33% | 0.8× | — |
| 23 Jun | ₹3,119.60 | 45.2 | -3% | 1× | — |
| 22 Jun | ₹3,216.00 | 51.1 | +2.88% | 1× | — |
| 19 Jun | ₹3,126.10 | 44.8 | -1.77% | 1.5× | — |
| 18 Jun | ₹3,182.40 | 48.4 | -0.26% | 1.1× | — |
| 17 Jun | ₹3,190.60 | 49 | +0.75% | 0.6× | — |
| 16 Jun | ₹3,166.90 | 47.4 | +0.22% | 0.6× | MACD↑ |
| 12 Jun | ₹3,042.20 | 38.9 | +5.27% | 1× | — |
| 11 Jun | ₹2,890.00 | 25.3 | -0.3% | 1× | RSI<30 |
| 10 Jun | ₹2,898.80 | 25.6 | -3.09% | 1.5× | RSI<30 |
| 09 Jun | ₹2,991.10 | 29 | +0.89% | 0.8× | RSI<30 |
| 08 Jun | ₹2,964.70 | 26.4 | -5.98% | 1.1× | RSI<30 |
| 05 Jun | ₹3,153.10 | 34.9 | -0.52% | 0.6× | — |
| 04 Jun | ₹3,169.70 | 35.9 | -1.51% | 0.5× | — |
| 03 Jun | ₹3,218.30 | 38.7 | -1.34% | 0.6× | — |
| 02 Jun | ₹3,262.10 | 41.5 | +0.48% | 1× | — |
| 01 Jun | ₹3,246.40 | 40.1 | -2.89% | 0.6× | — |
| 29 May | ₹3,342.90 | 46.5 | +1.09% | 2.2× | VOL |
| 28 May | ₹3,306.90 | 43.3 | +0% | 0.2× | — |
| 27 May | ₹3,306.90 | 43.3 | -0.74% | 0.2× | — |
| 26 May | ₹3,331.50 | 44.9 | -0.68% | 0.2× | — |
| 25 May | ₹3,354.40 | 46.4 | +1.75% | 0.7× | — |
| 22 May | ₹3,296.70 | 42 | +0.73% | 0.4× | — |
| 21 May | ₹3,272.70 | 40.1 | -1.11% | 0.6× | — |
| 20 May | ₹3,309.30 | 42 | +0.17% | 1.2× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HDFCLIFE
HDFC Life Insurance
|
₹569.95 | -1.02% | 40.5 | 2.4× | ↓ Below | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,797.60 | +0.98% | 58.3 | 1.5× | ↑ Above | View → |
|
CDSL
Central Depository Services
|
₹1,332.40 | +2.06% | 60.6 | 1.1× | ↑ Above | View → |
|
ANGELONE
Angel One
|
₹340.40 | +2.95% | 51.2 | 1.1× | ↓ Below | View → |
|
LICHSGFIN
LIC Housing Finance
|
₹554.45 | -1.69% | 52.5 | 1.1× | ↑ Above | View → |
|
ICICIGI
ICICI Lombard General Insurance
|
₹1,757.60 | +0.91% | 44.6 | 0.9× | ↓ Below | View → |
|
SHRIRAMFIN
Shriram Finance
|
₹1,048.10 | +0.57% | 69.5 | 0.8× | ↑ Above | View → |
|
LICI
Life Insurance Corp of India
|
₹434.70 | +0.71% | 32.1 | 0.7× | ↓ Below | View → |
Want to backtest a strategy on MUTHOOTFIN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →