Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
MUTHOOTFIN — Muthoot Finance
MUTHOOTFIN · NSE
Muthoot Finance
₹2,932.90
+₹32.77 (+1.13%)
52W High₹3,647.89
52W Low₹2,305.01
Avg Vol (20D)8.69L
RSI 1469
Vol Ratio1.24×
ATR 14₹100.54
5D Change+3.31%
📊 Analysis: MUTHOOTFIN closed at ₹2,932.90 today, up 1.13%. RSI at 69 — above midpoint, momentum is positive. Price is 2.7% below its 200-day EMA (₹3,014.08) — long-term trend is down. Volume was 1.24× average — normal trading activity. Average daily range (ATR14) is ₹100.54 (3.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 12 Nov 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
69
Neutral
MACD
69.4499
Signal: 9.5824
MACD Histogram
59.8675
Bullish momentum
1D Change
+1.13%
5D Change
+3.31%
Volume Ratio
1.24×
Normal
Trend — EMA Levels
EMA 20
₹2,706.60
↑ Price above
EMA 50
₹2,722.90
↑ Price above
EMA 200
₹3,014.08
↓ Long-term downtrend
vs EMA 50
+7.71%
vs EMA 200
-2.69%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹3,028.14
BB Mid (SMA20)
₹2,611.93
BB Lower
₹2,195.72
BB Width
0.3187
Normal width
ATR (14)
₹100.54
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹3,647.89
At 52W high
52W Low
₹2,305.01
+27.24% above
From 52W High
-19.6%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 12 Nov | ₹2,932.90 | 69 | +1.13% | 1.2× | — |
| 11 Nov | ₹2,900.00 | 67.4 | -0.6% | 1.1× | — |
| 10 Nov | ₹2,917.60 | 69.2 | +0% | 1.4× | — |
| 09 Nov | ₹2,917.60 | 69.2 | +1.69% | 1.5× | — |
| 06 Nov | ₹2,869.00 | 67.2 | +1.06% | 1.3× | — |
| 05 Nov | ₹2,839.00 | 65.9 | +4.77% | 1.8× | BRK |
| 04 Nov | ₹2,709.80 | 59.5 | +7.18% | 3.1× | BRK VOL |
| 03 Nov | ₹2,528.20 | 46.5 | +0.54% | 1.2× | — |
| 02 Nov | ₹2,514.70 | 45.3 | +4.41% | 3.5× | MACD↑ VOL |
| 30 Oct | ₹2,408.60 | 34.4 | -3.54% | 1.5× | — |
| 29 Oct | ₹2,497.10 | 40.7 | +4.36% | 1.3× | — |
| 28 Oct | ₹2,392.70 | 25.9 | -0.61% | 0.4× | RSI<30 |
| 27 Oct | ₹2,407.50 | 26.8 | +0.49% | 0.5× | RSI<30 |
| 26 Oct | ₹2,395.80 | 24.9 | +0.96% | 0.7× | RSI<30 |
| 23 Oct | ₹2,373.00 | 21.3 | -1.74% | 1.2× | RSI<30 |
| 22 Oct | ₹2,415.00 | 23.2 | -3% | 1.2× | RSI<30 |
| 21 Oct | ₹2,489.80 | 27.3 | -2.97% | 1.7× | RSI<30 |
| 20 Oct | ₹2,566.00 | 32.7 | +0% | 0.6× | — |
| 19 Oct | ₹2,566.00 | 32.7 | -1.24% | 0.6× | — |
| 16 Oct | ₹2,598.30 | 35.2 | -0.07% | 0.7× | — |
| 15 Oct | ₹2,600.00 | 35.4 | +0.78% | 1× | — |
| 14 Oct | ₹2,580.00 | 32.5 | -1.75% | 0.7× | — |
| 13 Oct | ₹2,626.00 | 35.9 | -0.31% | 1.1× | — |
| 12 Oct | ₹2,634.10 | 36.5 | +0.36% | 0.6× | — |
| 09 Oct | ₹2,624.70 | 35.3 | +2.54% | 1.1× | — |
| 08 Oct | ₹2,559.60 | 26.4 | -3.57% | 1.1× | RSI<30 |
| 07 Oct | ₹2,654.40 | 32.5 | -1.18% | 1× | — |
| 06 Oct | ₹2,686.00 | 34.9 | -1.12% | 0.6× | — |
| 05 Oct | ₹2,716.40 | 37.5 | +0.72% | 0.8× | — |
| 02 Oct | ₹2,697.10 | 34.7 | +0% | 0.9× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CDSL
Central Depository Services
|
₹1,455.00 | +3.41% | 75.4 | 2.8× | ↑ Above | View → |
|
HDFCLIFE
HDFC Life Insurance
|
₹597.80 | +4.23% | 76.2 | 2.5× | ↑ Above | View → |
|
ABCAPITAL
Aditya Birla Capital
|
₹419.50 | +5.93% | 71.5 | 2.5× | ↑ Above | View → |
|
LICI
Life Insurance Corp of India
|
₹404.00 | +1% | 56.2 | 2.4× | ↑ Above | View → |
|
MANAPPURAM
Manappuram Finance
|
₹319.95 | -0.02% | 55.1 | 1.8× | ↑ Above | View → |
|
SBILIFE
SBI Life Insurance
|
₹1,819.50 | +2.97% | 69.9 | 1.3× | ↑ Above | View → |
|
BAJFINANCE
Bajaj Finance
|
₹1,115.00 | +3.36% | 73 | 1.2× | ↑ Above | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,887.10 | +2.28% | 69.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on MUTHOOTFIN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
