Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
MUTHOOTFIN — Muthoot Finance
MUTHOOTFIN · NSE
Muthoot Finance
₹2,792.10
₹49.44 (-1.74%)
52W High₹4,114.50
52W Low₹2,671.10
Avg Vol (20D)9.40L
RSI 1437.2
Vol Ratio1.08×
ATR 14₹80.54
5D Change-4.18%
📊 Analysis: MUTHOOTFIN closed at ₹2,792.10 today, down 1.74%. RSI at 37.2 — below midpoint, momentum is weak. Price is 14.7% below its 200-day EMA (₹3,272.25) — long-term trend is down. Volume was 1.08× average — normal trading activity. Average daily range (ATR14) is ₹80.54 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Near 52W Low
4.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
37.2
Neutral
MACD
-41.6704
Signal: -19.1408
MACD Histogram
-22.5296
Bearish momentum
1D Change
-1.74%
5D Change
-4.18%
Volume Ratio
1.08×
Normal
Trend — EMA Levels
EMA 20
₹2,928.86
↓ Price below
EMA 50
₹2,989.78
↓ Price below
EMA 200
₹3,272.25
↓ Long-term downtrend
vs EMA 50
-6.61%
vs EMA 200
-14.67%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹3,224.19
BB Mid (SMA20)
₹2,965.80
BB Lower
₹2,707.40
BB Width
0.1743
Normal width
ATR (14)
₹80.54
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹4,114.50
At 52W high
52W Low
₹2,671.10
+4.53% above
From 52W High
-32.14%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹2,792.10 | 37.2 | -1.74% | 1.1× | — |
| 10 Sep | ₹2,841.50 | 40.3 | +0.94% | 0.5× | — |
| 09 Sep | ₹2,815.00 | 37.7 | -2.92% | 1.1× | — |
| 08 Sep | ₹2,899.70 | 43.3 | +0.68% | 0.6× | — |
| 07 Sep | ₹2,880.00 | 41.5 | -1.16% | 0.4× | — |
| 04 Sep | ₹2,913.80 | 43.8 | -0.43% | 0.6× | — |
| 03 Sep | ₹2,926.50 | 44.6 | -0.38% | 0.6× | — |
| 02 Sep | ₹2,937.70 | 45.4 | +1.13% | 0.9× | — |
| 01 Sep | ₹2,905.00 | 42.8 | -2.45% | 0.7× | — |
| 31 Aug | ₹2,978.10 | 47.4 | -3.65% | 0.8× | — |
| 28 Aug | ₹3,091.00 | 56 | +0.19% | 0.3× | — |
| 27 Aug | ₹3,085.00 | 55.6 | -3.8% | 0.7× | — |
| 26 Aug | ₹3,206.90 | 67.1 | +0.18% | 0.3× | — |
| 25 Aug | ₹3,201.00 | 66.8 | -0.25% | 0.6× | — |
| 24 Aug | ₹3,209.00 | 67.6 | +6.19% | 2.2× | BRK VOL |
| 21 Aug | ₹3,022.00 | 56.3 | +1.75% | 1× | — |
| 20 Aug | ₹2,970.00 | 52 | +3.88% | 1.7× | MACD↑ |
| 19 Aug | ₹2,859.00 | 40.2 | -1.21% | 0.4× | — |
| 18 Aug | ₹2,894.10 | 43.3 | +0.19% | 0.4× | — |
| 17 Aug | ₹2,888.50 | 42.7 | +1.64% | 0.7× | — |
| 14 Aug | ₹2,842.00 | 37 | -1.17% | 0.4× | — |
| 13 Aug | ₹2,875.70 | 39.7 | -0.02% | 0.9× | — |
| 12 Aug | ₹2,876.30 | 39.7 | -1.36% | 0.7× | — |
| 11 Aug | ₹2,915.90 | 42.8 | +0.34% | 0.8× | — |
| 10 Aug | ₹2,906.00 | 41.7 | +0.55% | 0.8× | — |
| 07 Aug | ₹2,890.00 | 40.1 | -0.15% | 0.7× | — |
| 06 Aug | ₹2,894.20 | 40.4 | +0.08% | 1.1× | — |
| 05 Aug | ₹2,892.00 | 40.2 | +0.77% | 1× | — |
| 04 Aug | ₹2,870.00 | 38.2 | -0.72% | 1.2× | — |
| 03 Aug | ₹2,890.90 | 39.4 | -7.33% | 7.4× | VOL |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
LICHSGFIN
LIC Housing Finance
|
₹562.90 | +1.92% | 63.9 | 2.9× | ↑ Above | View → |
|
POONAWALLA
Poonawalla Fincorp
|
₹445.25 | -0.92% | 35.1 | 2× | ↓ Below | View → |
|
CHOLAFIN
Cholamandalam Investment
|
₹1,845.90 | -0.7% | 50 | 1.5× | ↑ Above | View → |
|
HDFCLIFE
HDFC Life Insurance
|
₹530.00 | +0.73% | 44.1 | 1.3× | ↓ Below | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,913.50 | -1.39% | 37.4 | 1.2× | ↓ Below | View → |
|
M&MFIN
Mahindra & Mahindra Financial
|
₹356.15 | -0.86% | 37.7 | 1.2× | ↓ Below | View → |
|
BAJFINANCE
Bajaj Finance
|
₹1,034.50 | -0.86% | 38.3 | 1.1× | ↓ Below | View → |
|
ICICIPRULI
ICICI Prudential Life Insurance
|
₹471.50 | +0.11% | 36.5 | 1× | ↓ Below | View → |
Want to backtest a strategy on MUTHOOTFIN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
