CDSL — Central Depository Services
CDSL · NSE
Central Depository Services
₹1,332.40
+₹26.89 (+2.06%)
52W High₹1,673.66
52W Low₹1,116.29
Avg Vol (20D)19.87L
RSI 1460.6
Vol Ratio1.14×
ATR 14₹33.39
5D Change+0.05%
📊 Analysis: CDSL closed at ₹1,604.00 today, up 0%. RSI at 60.6 — above midpoint, momentum is positive. Price is 17.9% above its 200-day EMA (₹1,359.93) — long-term trend is up. Volume was 1.14× average — normal trading activity. Average daily range (ATR14) is ₹33.39 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
60.6
Neutral
MACD
24.0664
Signal: 22.4626
MACD Histogram
1.6039
Bullish momentum
1D Change
+2.06%
5D Change
+0.05%
Volume Ratio
1.14×
Normal
Trend — EMA Levels
EMA 20
₹1,294.04
↑ Price above
EMA 50
₹1,272.47
↑ Price above
EMA 200
₹1,359.93
↓ Long-term downtrend
vs EMA 50
+4.71%
vs EMA 200
-2.02%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,405.44
BB Mid (SMA20)
₹1,281.24
BB Lower
₹1,157.04
BB Width
0.1939
Normal width
ATR (14)
₹33.39
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹1,673.66
At 52W high
52W Low
₹1,116.29
+19.36% above
From 52W High
-20.39%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,332.40 | 60.6 | +2.06% | 1.1× | — |
| 30 Jun | ₹1,305.50 | 55.7 | +0.59% | 0.6× | — |
| 29 Jun | ₹1,297.90 | 54.2 | -1.45% | 0.8× | — |
| 26 Jun | ₹1,317.00 | 58.9 | +0% | 0.7× | — |
| 25 Jun | ₹1,317.00 | 58.9 | -1.1% | 0.7× | — |
| 24 Jun | ₹1,331.70 | 62.4 | -1.44% | 0.6× | — |
| 23 Jun | ₹1,351.10 | 67.4 | -1.51% | 0.9× | — |
| 22 Jun | ₹1,371.80 | 73.2 | +0.11% | 1.1× | RSI>70 |
| 19 Jun | ₹1,370.30 | 73.1 | +1.47% | 1.6× | RSI>70 |
| 18 Jun | ₹1,350.40 | 71 | +4.61% | 5.3× | RSI>70 BRK VOL |
| 17 Jun | ₹1,290.90 | 63.1 | +2.13% | 1.4× | — |
| 16 Jun | ₹1,264.00 | 58.3 | -0.13% | 0.8× | — |
| 12 Jun | ₹1,227.90 | 51 | +3.17% | 1× | MACD↑ |
| 11 Jun | ₹1,190.20 | 40.7 | -0.89% | 0.7× | — |
| 10 Jun | ₹1,200.90 | 43.1 | -0.94% | 0.7× | — |
| 09 Jun | ₹1,212.30 | 45.8 | +1.58% | 0.5× | — |
| 08 Jun | ₹1,193.40 | 40.1 | -1.98% | 0.7× | — |
| 05 Jun | ₹1,217.50 | 45.7 | +0.05% | 0.6× | — |
| 04 Jun | ₹1,216.90 | 45.6 | -0.11% | 0.5× | — |
| 03 Jun | ₹1,218.20 | 45.9 | -0.7% | 0.6× | — |
| 02 Jun | ₹1,226.80 | 47.8 | +0.96% | 0.6× | — |
| 01 Jun | ₹1,215.10 | 44.9 | -2.37% | 0.7× | — |
| 29 May | ₹1,244.60 | 51.7 | +0.06% | 1× | — |
| 28 May | ₹1,243.80 | 51.5 | +0% | 0.9× | — |
| 27 May | ₹1,243.80 | 51.5 | +1.43% | 0.9× | — |
| 26 May | ₹1,226.30 | 47.7 | +0.73% | 0.7× | MACD↑ |
| 25 May | ₹1,217.40 | 45.7 | +1.1% | 0.5× | — |
| 22 May | ₹1,204.10 | 42.6 | +0.36% | 0.5× | — |
| 21 May | ₹1,199.80 | 41.6 | -2.03% | 1.1× | — |
| 20 May | ₹1,224.60 | 45.9 | +1.25% | 0.8× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HDFCLIFE
HDFC Life Insurance
|
₹569.95 | -1.02% | 40.5 | 2.4× | ↓ Below | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,797.60 | +0.98% | 58.3 | 1.5× | ↑ Above | View → |
|
ANGELONE
Angel One
|
₹340.40 | +2.95% | 51.2 | 1.1× | ↓ Below | View → |
|
LICHSGFIN
LIC Housing Finance
|
₹554.45 | -1.69% | 52.5 | 1.1× | ↑ Above | View → |
|
ICICIGI
ICICI Lombard General Insurance
|
₹1,757.60 | +0.91% | 44.6 | 0.9× | ↓ Below | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,914.90 | -2.75% | 34.1 | 0.8× | ↓ Below | View → |
|
SHRIRAMFIN
Shriram Finance
|
₹1,048.10 | +0.57% | 69.5 | 0.8× | ↑ Above | View → |
|
LICI
Life Insurance Corp of India
|
₹434.70 | +0.71% | 32.1 | 0.7× | ↓ Below | View → |
Want to backtest a strategy on CDSL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →