Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
CDSL — Central Depository Services
CDSL · NSE
Central Depository Services
₹1,455.00
+₹47.98 (+3.41%)
52W High₹1,460.99
52W Low₹1,116.31
Avg Vol (20D)14.79L
RSI 1475.4
Vol Ratio2.84×
ATR 14₹40.67
5D Change+9.07%
📊 Analysis: CDSL closed at ₹1,455.00 today, up 3.41%. RSI at 75.4 — in the overbought zone, price may face resistance. Price is 11.1% above its 200-day EMA (₹1,309.31) — long-term trend is up. Volume was 2.84× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹40.67 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 12 Nov 2026
RSI Above 70
RSI at 75.4 — statistically overbought zone
Price > 20D High
Price crossed above 20-day high with volume
Volume > 2× Avg
2.84× average volume — unusual activity
Near 52W High
-0.4% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
75.4
Overbought zone
MACD
30.4361
Signal: 8.9547
MACD Histogram
21.4814
Bullish momentum
1D Change
+3.41%
5D Change
+9.07%
Volume Ratio
2.84×
Above average
Trend — EMA Levels
EMA 20
₹1,319.48
↑ Price above
EMA 50
₹1,309.29
↑ Price above
EMA 200
₹1,309.31
↑ Long-term uptrend
vs EMA 50
+11.13%
vs EMA 200
+11.13%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,429.94
Price above upper band
BB Mid (SMA20)
₹1,290.39
BB Lower
₹1,150.84
BB Width
0.2163
Normal width
ATR (14)
₹40.67
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹1,460.99
At 52W high
52W Low
₹1,116.31
+30.34% above
From 52W High
-0.41%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 12 Nov | ₹1,455.00 | 75.4 | +3.41% | 2.8× | RSI>70 BRK VOL |
| 11 Nov | ₹1,407.00 | 70.8 | +3.76% | 2.8× | RSI>70 BRK VOL |
| 10 Nov | ₹1,356.00 | 64.1 | +0% | 1.2× | — |
| 09 Nov | ₹1,356.00 | 64.1 | +1.85% | 1.2× | — |
| 06 Nov | ₹1,331.40 | 60.4 | -0.19% | 0.7× | — |
| 05 Nov | ₹1,334.00 | 61 | +0.77% | 1.3× | — |
| 04 Nov | ₹1,323.80 | 59.5 | +0.29% | 1× | — |
| 03 Nov | ₹1,320.00 | 58.9 | +5.43% | 3.2× | BRK VOL |
| 02 Nov | ₹1,252.00 | 46.8 | -0.87% | 2.9× | VOL |
| 30 Oct | ₹1,263.00 | 49 | -1.48% | 1.1× | — |
| 29 Oct | ₹1,282.00 | 52.9 | +4.06% | 2.1× | MACD↑ VOL |
| 28 Oct | ₹1,232.00 | 41.4 | +0.82% | 0.8× | — |
| 27 Oct | ₹1,222.00 | 38.6 | +2.17% | 1× | — |
| 26 Oct | ₹1,196.00 | 30.6 | +0.63% | 1× | — |
| 23 Oct | ₹1,188.50 | 28.1 | -2.98% | 1.5× | RSI<30 |
| 22 Oct | ₹1,225.00 | 33.6 | -0.99% | 0.8× | — |
| 21 Oct | ₹1,237.20 | 35.7 | -2.58% | 0.7× | — |
| 20 Oct | ₹1,270.00 | 42.6 | +0% | 0.6× | — |
| 19 Oct | ₹1,270.00 | 42.6 | -1.31% | 0.6× | — |
| 16 Oct | ₹1,286.90 | 46.5 | -0.47% | 0.9× | — |
| 15 Oct | ₹1,293.00 | 48 | +0.7% | 0.9× | — |
| 14 Oct | ₹1,284.00 | 45.6 | -0.62% | 0.6× | — |
| 13 Oct | ₹1,292.00 | 47.5 | +2.05% | 0.7× | MACD↑ |
| 12 Oct | ₹1,266.00 | 40.3 | +0.48% | 0.7× | — |
| 09 Oct | ₹1,260.00 | 38.5 | +0.16% | 0.7× | — |
| 08 Oct | ₹1,258.00 | 38 | -1.33% | 0.6× | — |
| 07 Oct | ₹1,275.00 | 41 | +0.92% | 0.9× | — |
| 06 Oct | ₹1,263.40 | 37.8 | +1.07% | 0.8× | — |
| 05 Oct | ₹1,250.00 | 34.1 | +0.6% | 0.8× | — |
| 02 Oct | ₹1,242.50 | 31.9 | +0% | 1.1× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HDFCLIFE
HDFC Life Insurance
|
₹597.80 | +4.23% | 76.2 | 2.5× | ↑ Above | View → |
|
ABCAPITAL
Aditya Birla Capital
|
₹419.50 | +5.93% | 71.5 | 2.5× | ↑ Above | View → |
|
LICI
Life Insurance Corp of India
|
₹404.00 | +1% | 56.2 | 2.4× | ↑ Above | View → |
|
MANAPPURAM
Manappuram Finance
|
₹319.95 | -0.02% | 55.1 | 1.8× | ↑ Above | View → |
|
SBILIFE
SBI Life Insurance
|
₹1,819.50 | +2.97% | 69.9 | 1.3× | ↑ Above | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,932.90 | +1.13% | 69 | 1.2× | ↑ Above | View → |
|
BAJFINANCE
Bajaj Finance
|
₹1,115.00 | +3.36% | 73 | 1.2× | ↑ Above | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,887.10 | +2.28% | 69.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on CDSL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
