Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
MANAPPURAM — Manappuram Finance
MANAPPURAM · NSE
Manappuram Finance
₹308.90
+₹0 (+0%)
52W High₹381.55
52W Low₹244.75
Avg Vol (20D)50.03L
RSI 1437.4
Vol Ratio1.53×
ATR 14₹11.5
5D Change-7.51%
📊 Analysis: MANAPPURAM closed at ₹308.90 today, up 0%. RSI at 37.4 — below midpoint, momentum is weak. Price is 3% below its 200-day EMA (₹318.58) — long-term trend is down. Volume was 1.53× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹11.5 (3.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
37.4
Neutral
MACD
-7.3683
Signal: -6.9376
MACD Histogram
-0.4307
Bearish momentum
1D Change
+0%
5D Change
-7.51%
Volume Ratio
1.53×
Above average
Trend — EMA Levels
EMA 20
₹322.28
↓ Price below
EMA 50
₹330.37
↓ Price below
EMA 200
₹318.58
↓ Long-term downtrend
vs EMA 50
-6.5%
vs EMA 200
-3.04%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹334.41
BB Mid (SMA20)
₹320.51
BB Lower
₹306.61
BB Width
0.0867
Normal width
ATR (14)
₹11.5
Daily range average
ATR % of Price
3.7%
Stop loss guide
Price Levels
52W High
₹381.55
At 52W high
52W Low
₹244.75
+26.21% above
From 52W High
-19.04%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹308.90 | 37.4 | +0% | 1.5× | — |
| 01 Oct | ₹308.90 | 37.4 | -2.2% | 1.6× | — |
| 30 Sep | ₹315.85 | 41.1 | -0.19% | 0.8× | — |
| 29 Sep | ₹316.45 | 41.4 | +1.1% | 2.1× | VOL |
| 28 Sep | ₹313.00 | 38.8 | -6.29% | 2.1× | VOL |
| 25 Sep | ₹334.00 | 52.1 | +2.79% | 1.1× | — |
| 24 Sep | ₹324.95 | 44.5 | +1.42% | 1.2× | MACD↑ |
| 23 Sep | ₹320.40 | 40 | +0.34% | 0.9× | — |
| 22 Sep | ₹319.30 | 38.9 | +1.33% | 0.6× | — |
| 21 Sep | ₹315.10 | 34.7 | -1.27% | 0.6× | — |
| 18 Sep | ₹319.15 | 37 | +0.98% | 0.8× | — |
| 16 Sep | ₹319.90 | 35.9 | +0.33% | 0.6× | — |
| 14 Sep | ₹329.00 | 40.6 | +0% | 0.7× | — |
| 11 Sep | ₹329.00 | 40.6 | -0.54% | 0.7× | — |
| 10 Sep | ₹330.80 | 41.6 | +3.38% | 1.3× | — |
| 09 Sep | ₹320.00 | 32 | -1.54% | 1.3× | — |
| 08 Sep | ₹325.00 | 34.4 | -0.18% | 0.4× | — |
| 07 Sep | ₹325.60 | 34.7 | -4.15% | 1.4× | — |
| 04 Sep | ₹339.70 | 42.7 | -0.38% | 0.3× | — |
| 03 Sep | ₹341.00 | 43.5 | +0.03% | 0.5× | — |
| 02 Sep | ₹340.90 | 43.5 | +1.16% | 0.8× | — |
| 01 Sep | ₹337.00 | 40.4 | -0.91% | 0.3× | — |
| 31 Aug | ₹340.10 | 42.1 | -2.52% | 0.7× | — |
| 28 Aug | ₹348.90 | 47.3 | +0.26% | 0.3× | — |
| 27 Aug | ₹348.00 | 46.7 | -4.76% | 1.3× | — |
| 26 Aug | ₹365.40 | 59.6 | -0.56% | 0.5× | MACD↑ |
| 25 Aug | ₹367.45 | 61.5 | +0.66% | 0.6× | — |
| 24 Aug | ₹365.05 | 60.1 | +2.11% | 1.3× | — |
| 21 Aug | ₹357.50 | 55.6 | +2.36% | 1.3× | — |
| 20 Aug | ₹349.25 | 49.7 | +2.72% | 1.2× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BAJAJFINSV
Bajaj Finserv
|
₹1,732.60 | +0% | 24.8 | 2.6× | ↓ Below | View → |
|
SBILIFE
SBI Life Insurance
|
₹1,721.60 | +0% | 46.6 | 2.5× | ↓ Below | View → |
|
ABCAPITAL
Aditya Birla Capital
|
₹375.05 | +0% | 38 | 1.8× | ↓ Below | View → |
|
M&MFIN
Mahindra & Mahindra Financial
|
₹319.75 | +0% | 24.5 | 1.6× | ↓ Below | View → |
|
ANGELONE
Angel One
|
₹276.80 | +0% | 37.2 | 1.6× | ↓ Below | View → |
|
LICHSGFIN
LIC Housing Finance
|
₹509.00 | +0% | 34.5 | 1.5× | ↓ Below | View → |
|
SHRIRAMFIN
Shriram Finance
|
₹945.00 | +0% | 29.9 | 1.4× | ↓ Below | View → |
|
ICICIGI
ICICI Lombard General Insurance
|
₹1,563.00 | +0% | 53.8 | 1.3× | ↓ Below | View → |
Want to backtest a strategy on MANAPPURAM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
