MANAPPURAM — Manappuram Finance
MANAPPURAM · NSE
Manappuram Finance
₹316.65
₹7.55 (-2.33%)
52W High₹333.98
52W Low₹245.14
Avg Vol (20D)33.83L
RSI 1451.7
Vol Ratio0.62×
ATR 14₹10.21
5D Change-0.53%
📊 Analysis: MANAPPURAM closed at ₹286.10 today, up 0%. RSI at 51.7 — neutral zone, no clear momentum bias. Price is 2.5% below its 200-day EMA (₹293.55) — long-term trend is down. Volume was below average (0.62×) — low participation, move may not sustain. Average daily range (ATR14) is ₹10.21 (3.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD < Signal Line
MACD line crossed below signal line
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
51.7
Neutral
MACD
2.9803
Signal: 3.0557
MACD Histogram
-0.0754
Bearish momentum
1D Change
-2.33%
5D Change
-0.53%
Volume Ratio
0.62×
Normal
Trend — EMA Levels
EMA 20
₹316.11
↑ Price above
EMA 50
₹308.41
↑ Price above
EMA 200
₹293.55
↑ Long-term uptrend
vs EMA 50
+2.67%
vs EMA 200
+7.87%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹333.77
BB Mid (SMA20)
₹313.17
BB Lower
₹292.56
BB Width
0.1316
Normal width
ATR (14)
₹10.21
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹333.98
At 52W high
52W Low
₹245.14
+29.17% above
From 52W High
-5.19%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹316.65 | 51.7 | -2.33% | 0.6× | — |
| 30 Jun | ₹324.20 | 58 | +2.77% | 0.8× | MACD↑ |
| 29 Jun | ₹315.45 | 51.7 | -0.96% | 2× | — |
| 26 Jun | ₹318.50 | 54.3 | +0% | 2.4× | VOL |
| 25 Jun | ₹318.50 | 54.3 | +0.05% | 2.6× | VOL |
| 24 Jun | ₹318.35 | 54.2 | -0.31% | 0.7× | — |
| 23 Jun | ₹319.35 | 55 | -2.38% | 0.6× | — |
| 22 Jun | ₹327.15 | 61 | +2.67% | 1.7× | — |
| 19 Jun | ₹318.65 | 56.1 | -0.84% | 1.2× | — |
| 18 Jun | ₹321.35 | 58.3 | +0.72% | 0.5× | MACD↑ |
| 17 Jun | ₹319.05 | 57 | +0.5% | 0.7× | — |
| 16 Jun | ₹317.45 | 56.1 | -0.06% | 0.7× | — |
| 12 Jun | ₹305.20 | 49.1 | +4.5% | 0.7× | — |
| 11 Jun | ₹292.05 | 39.5 | +1.32% | 1.8× | — |
| 10 Jun | ₹288.25 | 36.2 | -6.18% | 1.4× | — |
| 09 Jun | ₹307.25 | 48.2 | +2.69% | 0.5× | — |
| 08 Jun | ₹299.20 | 40.4 | -2.92% | 0.9× | — |
| 05 Jun | ₹308.20 | 47.9 | -0.87% | 0.7× | — |
| 04 Jun | ₹310.90 | 50.5 | -0.34% | 0.4× | — |
| 03 Jun | ₹311.95 | 51.5 | -0.51% | 0.8× | — |
| 02 Jun | ₹313.55 | 53 | -0.79% | 0.6× | — |
| 01 Jun | ₹316.05 | 55.3 | -2.87% | 0.5× | — |
| 29 May | ₹325.40 | 65.3 | -1.02% | 0.6× | — |
| 28 May | ₹328.75 | 69.5 | +0% | 0.4× | — |
| 27 May | ₹328.75 | 69.5 | -0.45% | 0.4× | — |
| 26 May | ₹330.25 | 71.2 | +1.41% | 0.4× | RSI>70 |
| 25 May | ₹325.65 | 69 | +0.48% | 0.6× | — |
| 22 May | ₹324.10 | 68.2 | +0.53% | 1× | — |
| 21 May | ₹322.40 | 67.4 | +1.02% | 1.6× | — |
| 20 May | ₹319.15 | 65.8 | +1.22% | 1.1× | MACD↑ |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HDFCLIFE
HDFC Life Insurance
|
₹569.95 | -1.02% | 40.5 | 2.4× | ↓ Below | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,797.60 | +0.98% | 58.3 | 1.5× | ↑ Above | View → |
|
CDSL
Central Depository Services
|
₹1,332.40 | +2.06% | 60.6 | 1.1× | ↑ Above | View → |
|
ANGELONE
Angel One
|
₹340.40 | +2.95% | 51.2 | 1.1× | ↓ Below | View → |
|
LICHSGFIN
LIC Housing Finance
|
₹554.45 | -1.69% | 52.5 | 1.1× | ↑ Above | View → |
|
ICICIGI
ICICI Lombard General Insurance
|
₹1,757.60 | +0.91% | 44.6 | 0.9× | ↓ Below | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,914.90 | -2.75% | 34.1 | 0.8× | ↓ Below | View → |
|
SHRIRAMFIN
Shriram Finance
|
₹1,048.10 | +0.57% | 69.5 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on MANAPPURAM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →