ANGELONE — Angel One
ANGELONE · NSE
Angel One
₹340.40
+₹9.75 (+2.95%)
52W High₹2,867.73
52W Low₹208.63
Avg Vol (20D)63.74L
RSI 1451.2
Vol Ratio1.1×
ATR 14₹10.81
5D Change-0.07%
📊 Analysis: ANGELONE closed at ₹2,497.80 today, up 0%. RSI at 51.2 — neutral zone, no clear momentum bias. Price is 108.2% above its 200-day EMA (₹1,199.45) — long-term trend is up. Volume was 1.1× average — normal trading activity. Average daily range (ATR14) is ₹10.81 (0.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
51.2
Neutral
MACD
0.1808
Signal: 1.5272
MACD Histogram
-1.3464
Bearish momentum
1D Change
+2.95%
5D Change
-0.07%
Volume Ratio
1.1×
Normal
Trend — EMA Levels
EMA 20
₹338.17
↑ Price above
EMA 50
₹387.69
↓ Price below
EMA 200
₹1,199.45
↓ Long-term downtrend
vs EMA 50
-12.2%
vs EMA 200
-71.62%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹358.78
BB Mid (SMA20)
₹339.51
BB Lower
₹320.25
BB Width
0.1135
Normal width
ATR (14)
₹10.81
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹2,867.73
At 52W high
52W Low
₹208.63
+63.16% above
From 52W High
-88.13%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹340.40 | 51.2 | +2.95% | 1.1× | — |
| 30 Jun | ₹330.65 | 44.5 | +0.58% | 0.7× | — |
| 29 Jun | ₹328.75 | 43.1 | -1.94% | 0.8× | — |
| 26 Jun | ₹335.25 | 46.8 | +0% | 0.5× | — |
| 25 Jun | ₹335.25 | 46.8 | -1.59% | 0.5× | — |
| 24 Jun | ₹340.65 | 50 | -0.42% | 0.6× | — |
| 23 Jun | ₹342.10 | 50.9 | -3.58% | 1.2× | — |
| 22 Jun | ₹354.80 | 59 | +0.31% | 0.5× | — |
| 19 Jun | ₹353.70 | 58.5 | +0.26% | 1.3× | — |
| 18 Jun | ₹352.80 | 58.1 | +1.18% | 1.3× | — |
| 17 Jun | ₹348.70 | 56.2 | +0.13% | 0.7× | — |
| 16 Jun | ₹348.25 | 56 | -1.15% | 0.8× | — |
| 12 Jun | ₹339.50 | 52.7 | +4.86% | 0.9× | — |
| 11 Jun | ₹323.75 | 44.4 | -1.85% | 0.5× | — |
| 10 Jun | ₹329.85 | 47.4 | -2.28% | 0.5× | — |
| 09 Jun | ₹337.55 | 51.5 | +3.64% | 0.5× | — |
| 08 Jun | ₹325.70 | 44.7 | -2.07% | 0.4× | — |
| 05 Jun | ₹332.60 | 48.4 | -1.51% | 1.5× | — |
| 04 Jun | ₹337.70 | 51.3 | +0.88% | 0.8× | — |
| 03 Jun | ₹334.75 | 49.6 | -2.31% | 0.8× | — |
| 02 Jun | ₹342.65 | 54.1 | +2.1% | 0.7× | — |
| 01 Jun | ₹335.60 | 50.4 | -0.5% | 0.8× | — |
| 29 May | ₹337.30 | 51.3 | +0.1% | 0.7× | — |
| 28 May | ₹336.95 | 51.2 | +0% | 0.8× | — |
| 27 May | ₹336.95 | 51.2 | -2.18% | 0.8× | — |
| 26 May | ₹344.45 | 54.7 | -0.58% | 0.8× | — |
| 25 May | ₹346.45 | 55.7 | +2.09% | 1.1× | — |
| 22 May | ₹339.35 | 53 | -0.09% | 1.3× | — |
| 21 May | ₹339.65 | 53.1 | +4.51% | 3.3× | BRK VOL |
| 20 May | ₹325.00 | 47.3 | -0.91% | 1× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HDFCLIFE
HDFC Life Insurance
|
₹569.95 | -1.02% | 40.5 | 2.4× | ↓ Below | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,797.60 | +0.98% | 58.3 | 1.5× | ↑ Above | View → |
|
CDSL
Central Depository Services
|
₹1,332.40 | +2.06% | 60.6 | 1.1× | ↑ Above | View → |
|
LICHSGFIN
LIC Housing Finance
|
₹554.45 | -1.69% | 52.5 | 1.1× | ↑ Above | View → |
|
ICICIGI
ICICI Lombard General Insurance
|
₹1,757.60 | +0.91% | 44.6 | 0.9× | ↓ Below | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,914.90 | -2.75% | 34.1 | 0.8× | ↓ Below | View → |
|
SHRIRAMFIN
Shriram Finance
|
₹1,048.10 | +0.57% | 69.5 | 0.8× | ↑ Above | View → |
|
LICI
Life Insurance Corp of India
|
₹434.70 | +0.71% | 32.1 | 0.7× | ↓ Below | View → |
Want to backtest a strategy on ANGELONE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →