Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ANGELONE — Angel One
ANGELONE · NSE
Angel One
₹276.80
+₹0 (+0%)
52W High₹2,603.95
52W Low₹207.12
Avg Vol (20D)42.46L
RSI 1437.2
Vol Ratio1.59×
ATR 14₹8.94
5D Change-3.89%
📊 Analysis: ANGELONE closed at ₹276.80 today, up 0%. RSI at 37.2 — below midpoint, momentum is weak. Price is 6% below its 200-day EMA (₹294.49) — long-term trend is down. Volume was 1.59× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹8.94 (3.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
37.2
Neutral
MACD
-5.4833
Signal: -3.3623
MACD Histogram
-2.1211
Bearish momentum
1D Change
+0%
5D Change
-3.89%
Volume Ratio
1.59×
Above average
Trend — EMA Levels
EMA 20
₹287.82
↓ Price below
EMA 50
₹295.86
↓ Price below
EMA 200
₹294.49
↓ Long-term downtrend
vs EMA 50
-6.44%
vs EMA 200
-6.01%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹313.12
BB Mid (SMA20)
₹292.17
BB Lower
₹271.23
BB Width
0.1433
Normal width
ATR (14)
₹8.94
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹2,603.95
At 52W high
52W Low
₹207.12
+33.64% above
From 52W High
-89.37%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹276.80 | 37.2 | +0% | 1.6× | — |
| 01 Oct | ₹276.80 | 37.2 | +1.02% | 1.3× | — |
| 30 Sep | ₹274.00 | 34.1 | +0.18% | 0.5× | — |
| 29 Sep | ₹273.50 | 33.6 | -2.04% | 0.8× | — |
| 28 Sep | ₹279.20 | 36.8 | -3.06% | 0.9× | — |
| 25 Sep | ₹288.00 | 42.6 | -0.93% | 0.5× | — |
| 24 Sep | ₹290.70 | 44.6 | -3.1% | 0.6× | — |
| 23 Sep | ₹300.00 | 52.5 | +1.66% | 0.4× | — |
| 22 Sep | ₹295.10 | 48 | -0.35% | 0.4× | — |
| 21 Sep | ₹296.15 | 48.9 | -0.99% | 0.4× | — |
| 18 Sep | ₹299.10 | 51.5 | +1.39% | 0.5× | — |
| 16 Sep | ₹293.50 | 46.6 | -1.34% | 0.4× | — |
| 14 Sep | ₹305.00 | 56.4 | +0% | 0.9× | — |
| 11 Sep | ₹305.00 | 56.4 | +2.59% | 0.9× | — |
| 10 Sep | ₹297.30 | 50.6 | -0.59% | 0.4× | — |
| 09 Sep | ₹299.05 | 52 | +0.35% | 1.2× | — |
| 08 Sep | ₹298.00 | 51.2 | -1.91% | 0.4× | — |
| 07 Sep | ₹303.80 | 56 | +1.33% | 1.1× | — |
| 04 Sep | ₹299.80 | 53.2 | +4.83% | 4.5× | VOL |
| 03 Sep | ₹286.00 | 41.4 | +2.42% | 0.9× | — |
| 02 Sep | ₹279.25 | 33.9 | -0.82% | 0.9× | — |
| 01 Sep | ₹281.55 | 35.3 | -1.86% | 0.6× | — |
| 31 Aug | ₹286.90 | 38.9 | -2.41% | 2.9× | VOL |
| 28 Aug | ₹294.00 | 44.4 | -0.64% | 0.6× | — |
| 27 Aug | ₹295.90 | 46.1 | -0.99% | 0.8× | — |
| 26 Aug | ₹298.85 | 48.6 | -0.68% | 1.7× | — |
| 25 Aug | ₹300.90 | 50.4 | +5.21% | 2.1× | VOL |
| 24 Aug | ₹286.00 | 33.7 | -0.63% | 1.1× | — |
| 21 Aug | ₹287.80 | 35.1 | -0.59% | 0.8× | — |
| 20 Aug | ₹289.50 | 36.3 | +0% | 0.8× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BAJAJFINSV
Bajaj Finserv
|
₹1,732.60 | +0% | 24.8 | 2.6× | ↓ Below | View → |
|
SBILIFE
SBI Life Insurance
|
₹1,721.60 | +0% | 46.6 | 2.5× | ↓ Below | View → |
|
ABCAPITAL
Aditya Birla Capital
|
₹375.05 | +0% | 38 | 1.8× | ↓ Below | View → |
|
M&MFIN
Mahindra & Mahindra Financial
|
₹319.75 | +0% | 24.5 | 1.6× | ↓ Below | View → |
|
MANAPPURAM
Manappuram Finance
|
₹308.90 | +0% | 37.4 | 1.5× | ↓ Below | View → |
|
LICHSGFIN
LIC Housing Finance
|
₹509.00 | +0% | 34.5 | 1.5× | ↓ Below | View → |
|
SHRIRAMFIN
Shriram Finance
|
₹945.00 | +0% | 29.9 | 1.4× | ↓ Below | View → |
|
ICICIGI
ICICI Lombard General Insurance
|
₹1,563.00 | +0% | 53.8 | 1.3× | ↓ Below | View → |
Want to backtest a strategy on ANGELONE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
