Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
BAJFINANCE — Bajaj Finance
BAJFINANCE · NSE
Bajaj Finance
₹1,034.50
₹8.97 (-0.86%)
52W High₹1,176.37
52W Low₹783.12
Avg Vol (20D)47.47L
RSI 1438.3
Vol Ratio1.14×
ATR 14₹19.26
5D Change-2.45%
📊 Analysis: BAJFINANCE closed at ₹1,034.50 today, down 0.86%. RSI at 38.3 — below midpoint, momentum is weak. Price is 4.2% above its 200-day EMA (₹992.85) — long-term trend is up. Volume was 1.14× average — normal trading activity. Average daily range (ATR14) is ₹19.26 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
38.3
Neutral
MACD
-8.385
Signal: -2.9834
MACD Histogram
-5.4016
Bearish momentum
1D Change
-0.86%
5D Change
-2.45%
Volume Ratio
1.14×
Normal
Trend — EMA Levels
EMA 20
₹1,062.14
↓ Price below
EMA 50
₹1,051.14
↓ Price below
EMA 200
₹992.85
↑ Long-term uptrend
vs EMA 50
-1.58%
vs EMA 200
+4.19%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,108.54
BB Mid (SMA20)
₹1,068.69
BB Lower
₹1,028.84
BB Width
0.0746
Normal width
ATR (14)
₹19.26
Daily range average
ATR % of Price
1.9%
Stop loss guide
Price Levels
52W High
₹1,176.37
At 52W high
52W Low
₹783.12
+32.1% above
From 52W High
-12.06%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹1,034.50 | 38.3 | -0.86% | 1.1× | — |
| 10 Sep | ₹1,043.50 | 41 | +0.4% | 0.8× | — |
| 09 Sep | ₹1,039.30 | 39.1 | -1.4% | 2× | VOL |
| 08 Sep | ₹1,054.10 | 43.8 | -0.56% | 0.8× | — |
| 07 Sep | ₹1,060.00 | 45.8 | -0.05% | 0.8× | — |
| 04 Sep | ₹1,060.50 | 46 | +1.1% | 1.2× | — |
| 03 Sep | ₹1,049.00 | 41.4 | -0.65% | 1.3× | — |
| 02 Sep | ₹1,055.90 | 43.5 | +0.19% | 1.2× | — |
| 01 Sep | ₹1,053.90 | 42.7 | -0.29% | 0.9× | — |
| 31 Aug | ₹1,057.00 | 43.6 | -2.12% | 1.3× | — |
| 28 Aug | ₹1,079.90 | 50.4 | -0.29% | 0.8× | — |
| 27 Aug | ₹1,083.00 | 51.4 | -0.18% | 0.7× | — |
| 26 Aug | ₹1,085.00 | 52.1 | -0.22% | 0.4× | — |
| 25 Aug | ₹1,087.40 | 52.8 | +0.97% | 0.4× | — |
| 24 Aug | ₹1,077.00 | 50 | -1.64% | 0.5× | — |
| 21 Aug | ₹1,095.00 | 55.2 | +0% | 0.4× | — |
| 20 Aug | ₹1,095.00 | 55.2 | +1.37% | 0.7× | — |
| 19 Aug | ₹1,080.20 | 51.6 | -1.29% | 0.3× | — |
| 18 Aug | ₹1,094.30 | 55.6 | +0.46% | 0.4× | — |
| 17 Aug | ₹1,089.30 | 54.5 | +0.21% | 0.2× | — |
| 14 Aug | ₹1,087.00 | 53.9 | -0.35% | 0.4× | — |
| 13 Aug | ₹1,090.80 | 54.9 | -0.31% | 0.2× | — |
| 12 Aug | ₹1,094.20 | 55.7 | +0.08% | 0.7× | — |
| 11 Aug | ₹1,093.30 | 55.5 | -0.81% | 0.6× | — |
| 10 Aug | ₹1,102.20 | 57.4 | +2.24% | 0.7× | — |
| 07 Aug | ₹1,078.00 | 53.4 | -5.84% | 1.5× | — |
| 06 Aug | ₹1,144.80 | 70.6 | -1.21% | 0.7× | RSI>70 |
| 05 Aug | ₹1,158.80 | 75.3 | +0.85% | 0.5× | RSI>70 |
| 04 Aug | ₹1,149.00 | 74.2 | -0.35% | 0.9× | RSI>70 |
| 03 Aug | ₹1,153.00 | 75.5 | +1.03% | 1.3× | RSI>70 |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
LICHSGFIN
LIC Housing Finance
|
₹562.90 | +1.92% | 63.9 | 2.9× | ↑ Above | View → |
|
POONAWALLA
Poonawalla Fincorp
|
₹445.25 | -0.92% | 35.1 | 2× | ↓ Below | View → |
|
CHOLAFIN
Cholamandalam Investment
|
₹1,845.90 | -0.7% | 50 | 1.5× | ↑ Above | View → |
|
HDFCLIFE
HDFC Life Insurance
|
₹530.00 | +0.73% | 44.1 | 1.3× | ↓ Below | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,913.50 | -1.39% | 37.4 | 1.2× | ↓ Below | View → |
|
M&MFIN
Mahindra & Mahindra Financial
|
₹356.15 | -0.86% | 37.7 | 1.2× | ↓ Below | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,792.10 | -1.74% | 37.2 | 1.1× | ↓ Below | View → |
|
ICICIPRULI
ICICI Prudential Life Insurance
|
₹471.50 | +0.11% | 36.5 | 1× | ↓ Below | View → |
Want to backtest a strategy on BAJFINANCE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
