Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
BAJFINANCE — Bajaj Finance
BAJFINANCE · NSE
Bajaj Finance
₹1,115.00
+₹36.25 (+3.36%)
52W High₹1,176.41
52W Low₹783.12
Avg Vol (20D)100.62L
RSI 1473
Vol Ratio1.18×
ATR 14₹33.23
5D Change+4.21%
📊 Analysis: BAJFINANCE closed at ₹1,115.00 today, up 3.36%. RSI at 73 — in the overbought zone, price may face resistance. Price is 12% above its 200-day EMA (₹995.31) — long-term trend is up. Volume was 1.18× average — normal trading activity. Average daily range (ATR14) is ₹33.23 (3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 12 Nov 2026
RSI Above 70
RSI at 73 — statistically overbought zone
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
73
Overbought zone
MACD
29.7031
Signal: 10.7818
MACD Histogram
18.9213
Bullish momentum
1D Change
+3.36%
5D Change
+4.21%
Volume Ratio
1.18×
Normal
Trend — EMA Levels
EMA 20
₹1,013.13
↑ Price above
EMA 50
₹1,002.31
↑ Price above
EMA 200
₹995.31
↑ Long-term uptrend
vs EMA 50
+11.24%
vs EMA 200
+12.03%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,120.55
BB Mid (SMA20)
₹986.22
BB Lower
₹851.89
BB Width
0.2724
Normal width
ATR (14)
₹33.23
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹1,176.41
At 52W high
52W Low
₹783.12
+42.38% above
From 52W High
-5.22%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 12 Nov | ₹1,115.00 | 73 | +3.36% | 1.2× | RSI>70 |
| 11 Nov | ₹1,078.80 | 68.6 | +1.31% | 0.9× | — |
| 10 Nov | ₹1,064.85 | 66.6 | +0% | 0.9× | — |
| 09 Nov | ₹1,064.85 | 66.6 | -2.11% | 0.9× | — |
| 06 Nov | ₹1,087.75 | 73 | +1.66% | 1× | RSI>70 |
| 05 Nov | ₹1,070.00 | 71 | +7.65% | 3.1× | RSI>70 BRK VOL |
| 04 Nov | ₹994.00 | 58.7 | +2.47% | 1.7× | BRK |
| 03 Nov | ₹970.00 | 52.9 | +1.1% | 0.9× | — |
| 02 Nov | ₹959.40 | 50 | +2.16% | 0.8× | — |
| 30 Oct | ₹939.10 | 43.8 | +0.02% | 1.1× | MACD↑ |
| 29 Oct | ₹938.90 | 43.8 | +2.36% | 1× | — |
| 28 Oct | ₹917.25 | 36.6 | +0.58% | 0.7× | — |
| 27 Oct | ₹912.00 | 34.7 | -0.73% | 0.8× | — |
| 26 Oct | ₹918.70 | 36 | -1.1% | 0.5× | — |
| 23 Oct | ₹928.95 | 37.9 | -1.4% | 0.7× | — |
| 22 Oct | ₹942.10 | 40.6 | +1.74% | 1.3× | — |
| 21 Oct | ₹926.00 | 35.5 | -3.27% | 2.2× | VOL |
| 20 Oct | ₹957.35 | 42 | +0% | 1× | — |
| 19 Oct | ₹957.35 | 42 | -2.52% | 1.1× | — |
| 16 Oct | ₹982.10 | 48 | +1.75% | 1× | — |
| 15 Oct | ₹965.25 | 42.8 | +0.86% | 1.4× | — |
| 14 Oct | ₹957.00 | 40.1 | -2.62% | 1× | — |
| 13 Oct | ₹982.75 | 46.5 | +2.66% | 1× | MACD↑ |
| 12 Oct | ₹957.25 | 37.3 | -0.29% | 0.7× | — |
| 09 Oct | ₹960.00 | 38 | +0.42% | 1.1× | — |
| 08 Oct | ₹955.95 | 36.5 | -0.82% | 1.3× | — |
| 07 Oct | ₹963.85 | 38.1 | +0.08% | 1.7× | — |
| 06 Oct | ₹963.10 | 37.9 | -0.71% | 0.7× | — |
| 05 Oct | ₹970.00 | 39.3 | +2.29% | 1.9× | — |
| 02 Oct | ₹948.30 | 32.1 | +0% | 0.9× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CDSL
Central Depository Services
|
₹1,455.00 | +3.41% | 75.4 | 2.8× | ↑ Above | View → |
|
HDFCLIFE
HDFC Life Insurance
|
₹597.80 | +4.23% | 76.2 | 2.5× | ↑ Above | View → |
|
ABCAPITAL
Aditya Birla Capital
|
₹419.50 | +5.93% | 71.5 | 2.5× | ↑ Above | View → |
|
LICI
Life Insurance Corp of India
|
₹404.00 | +1% | 56.2 | 2.4× | ↑ Above | View → |
|
MANAPPURAM
Manappuram Finance
|
₹319.95 | -0.02% | 55.1 | 1.8× | ↑ Above | View → |
|
SBILIFE
SBI Life Insurance
|
₹1,819.50 | +2.97% | 69.9 | 1.3× | ↑ Above | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,932.90 | +1.13% | 69 | 1.2× | ↑ Above | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,887.10 | +2.28% | 69.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on BAJFINANCE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
