BAJFINANCE — Bajaj Finance
BAJFINANCE · NSE
Bajaj Finance
₹1,014.90
+₹10.15 (+1.01%)
52W High₹1,102.55
52W Low₹787.90
Avg Vol (20D)97.63L
RSI 1471.5
Vol Ratio0.7×
ATR 14₹24.78
5D Change+2.42%
📊 Analysis: BAJFINANCE closed at ₹1,086.50 today, up 0%. RSI at 71.5 — in the overbought zone, price may face resistance. Price is 13.8% above its 200-day EMA (₹954.73) — long-term trend is up. Volume was 0.7× average — normal trading activity. Average daily range (ATR14) is ₹24.78 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 71.5 — statistically overbought zone
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
71.5
Overbought zone
MACD
23.6181
Signal: 16.4224
MACD Histogram
7.1957
Bullish momentum
1D Change
+1.01%
5D Change
+2.42%
Volume Ratio
0.7×
Normal
Trend — EMA Levels
EMA 20
₹958.91
↑ Price above
EMA 50
₹936.88
↑ Price above
EMA 200
₹954.73
↑ Long-term uptrend
vs EMA 50
+8.33%
vs EMA 200
+6.3%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,038.10
BB Mid (SMA20)
₹943.00
BB Lower
₹847.89
BB Width
0.2017
Normal width
ATR (14)
₹24.78
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹1,102.55
At 52W high
52W Low
₹787.90
+28.81% above
From 52W High
-7.95%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,014.90 | 71.5 | +1.01% | 0.7× | RSI>70 |
| 30 Jun | ₹1,004.75 | 69.6 | +2.31% | 1.2× | — |
| 29 Jun | ₹982.05 | 64.7 | +0.17% | 1.9× | — |
| 26 Jun | ₹980.40 | 64.3 | +0% | 1.3× | — |
| 25 Jun | ₹980.40 | 64.3 | -1.06% | 1.1× | — |
| 24 Jun | ₹990.95 | 68.5 | +2.97% | 0.9× | — |
| 23 Jun | ₹962.40 | 62.4 | -0.61% | 0.8× | — |
| 22 Jun | ₹968.30 | 64.8 | +0.68% | 0.5× | — |
| 19 Jun | ₹961.80 | 63.3 | +0.31% | 1.2× | — |
| 18 Jun | ₹958.85 | 62.7 | +0.05% | 0.6× | — |
| 17 Jun | ₹958.40 | 62.6 | -0.13% | 0.5× | — |
| 16 Jun | ₹959.65 | 63 | +1.84% | 0.9× | — |
| 12 Jun | ₹918.30 | 54.2 | +5.49% | 1.1× | — |
| 11 Jun | ₹870.55 | 39.3 | -1.53% | 0.5× | — |
| 10 Jun | ₹884.10 | 43 | -0.32% | 0.7× | — |
| 09 Jun | ₹886.90 | 43.7 | +1.81% | 0.9× | — |
| 08 Jun | ₹871.10 | 37.7 | -2.06% | 0.6× | — |
| 05 Jun | ₹889.40 | 42.6 | +1.72% | 1.3× | — |
| 04 Jun | ₹874.40 | 36.4 | -0.27% | 1× | — |
| 03 Jun | ₹876.80 | 37 | -0.59% | 1.6× | — |
| 02 Jun | ₹882.00 | 38.2 | -0.79% | 1.7× | — |
| 01 Jun | ₹889.05 | 40 | -2.11% | 0.8× | — |
| 29 May | ₹908.25 | 45.1 | -2.46% | 5.3× | VOL |
| 28 May | ₹931.15 | 52.7 | +0% | 0.7× | — |
| 27 May | ₹931.15 | 52.7 | +0.1% | 0.6× | — |
| 26 May | ₹930.20 | 52.4 | -1.24% | 1× | — |
| 25 May | ₹941.90 | 56.3 | +2.77% | 0.8× | — |
| 22 May | ₹916.55 | 48.6 | +0.98% | 0.5× | — |
| 21 May | ₹907.65 | 45.5 | -1.67% | 1.1× | — |
| 20 May | ₹923.10 | 50.4 | -0.05% | 0.7× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HDFCLIFE
HDFC Life Insurance
|
₹569.95 | -1.02% | 40.5 | 2.4× | ↓ Below | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,797.60 | +0.98% | 58.3 | 1.5× | ↑ Above | View → |
|
CDSL
Central Depository Services
|
₹1,332.40 | +2.06% | 60.6 | 1.1× | ↑ Above | View → |
|
ANGELONE
Angel One
|
₹340.40 | +2.95% | 51.2 | 1.1× | ↓ Below | View → |
|
LICHSGFIN
LIC Housing Finance
|
₹554.45 | -1.69% | 52.5 | 1.1× | ↑ Above | View → |
|
ICICIGI
ICICI Lombard General Insurance
|
₹1,757.60 | +0.91% | 44.6 | 0.9× | ↓ Below | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,914.90 | -2.75% | 34.1 | 0.8× | ↓ Below | View → |
|
SHRIRAMFIN
Shriram Finance
|
₹1,048.10 | +0.57% | 69.5 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on BAJFINANCE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →