Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
POONAWALLA — Poonawalla Fincorp
POONAWALLA · NSE
Poonawalla Fincorp
₹445.25
₹4.13 (-0.92%)
52W High₹511.90
52W Low₹361.20
Avg Vol (20D)8.17L
RSI 1435.1
Vol Ratio2×
ATR 14₹11.59
5D Change-4.95%
📊 Analysis: POONAWALLA closed at ₹445.25 today, down 0.92%. RSI at 35.1 — below midpoint, momentum is weak. Price is 0.9% below its 200-day EMA (₹449.34) — long-term trend is down. Volume was 2× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹11.59 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
35.1
Neutral
MACD
-6.9615
Signal: -3.17
MACD Histogram
-3.7915
Bearish momentum
1D Change
-0.92%
5D Change
-4.95%
Volume Ratio
2×
Above average
Trend — EMA Levels
EMA 20
₹465.27
↓ Price below
EMA 50
₹463.78
↓ Price below
EMA 200
₹449.34
↓ Long-term downtrend
vs EMA 50
-4%
vs EMA 200
-0.91%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹505.35
BB Mid (SMA20)
₹471.67
BB Lower
₹438.00
BB Width
0.1428
Normal width
ATR (14)
₹11.59
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹511.90
At 52W high
52W Low
₹361.20
+23.27% above
From 52W High
-13.02%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹445.25 | 35.1 | -0.92% | 2× | — |
| 10 Sep | ₹449.40 | 37.1 | +0.18% | 0.6× | — |
| 09 Sep | ₹448.60 | 36.4 | -1.46% | 1× | — |
| 08 Sep | ₹455.25 | 39.5 | -0.85% | 0.4× | — |
| 07 Sep | ₹459.15 | 41.4 | -1.99% | 0.5× | — |
| 04 Sep | ₹468.45 | 46.4 | +0.72% | 0.7× | — |
| 03 Sep | ₹465.10 | 44.1 | +1.19% | 0.4× | — |
| 02 Sep | ₹459.65 | 40.4 | -0.28% | 0.4× | — |
| 01 Sep | ₹460.95 | 41 | -0.61% | 0.9× | — |
| 31 Aug | ₹463.80 | 42.3 | -3.18% | 0.8× | — |
| 28 Aug | ₹479.05 | 50.2 | -0.68% | 0.4× | — |
| 27 Aug | ₹482.35 | 52.2 | +2.05% | 1.1× | — |
| 26 Aug | ₹472.65 | 46.5 | -0.69% | 0.7× | — |
| 25 Aug | ₹475.95 | 48.3 | +0.18% | 0.3× | — |
| 24 Aug | ₹475.10 | 47.8 | -3.05% | 1.1× | — |
| 21 Aug | ₹490.05 | 56.5 | -0.81% | 0.6× | — |
| 20 Aug | ₹494.05 | 59.2 | +0.15% | 0.7× | — |
| 19 Aug | ₹493.30 | 58.9 | -0.92% | 0.3× | — |
| 18 Aug | ₹497.90 | 61.8 | +0.09% | 0.5× | — |
| 17 Aug | ₹497.45 | 61.7 | -0.09% | 0.8× | — |
| 14 Aug | ₹497.90 | 61.9 | -0.95% | 1.7× | — |
| 13 Aug | ₹502.70 | 64.7 | +3.84% | 1.6× | MACD↑ BRK |
| 12 Aug | ₹484.10 | 58 | -0.64% | 0.5× | — |
| 11 Aug | ₹487.20 | 59.7 | +2.2% | 0.8× | — |
| 10 Aug | ₹476.70 | 55.5 | -0.7% | 0.9× | — |
| 07 Aug | ₹480.05 | 57.3 | -2.2% | 1.4× | — |
| 06 Aug | ₹490.85 | 63.4 | +2.1% | 2.1× | BRK VOL |
| 05 Aug | ₹480.75 | 59.7 | +2.36% | 1.8× | — |
| 04 Aug | ₹469.65 | 55 | -0.48% | 0.4× | — |
| 03 Aug | ₹471.90 | 56.2 | +1.8% | 0.6× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
LICHSGFIN
LIC Housing Finance
|
₹562.90 | +1.92% | 63.9 | 2.9× | ↑ Above | View → |
|
CHOLAFIN
Cholamandalam Investment
|
₹1,845.90 | -0.7% | 50 | 1.5× | ↑ Above | View → |
|
HDFCLIFE
HDFC Life Insurance
|
₹530.00 | +0.73% | 44.1 | 1.3× | ↓ Below | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,913.50 | -1.39% | 37.4 | 1.2× | ↓ Below | View → |
|
M&MFIN
Mahindra & Mahindra Financial
|
₹356.15 | -0.86% | 37.7 | 1.2× | ↓ Below | View → |
|
BAJFINANCE
Bajaj Finance
|
₹1,034.50 | -0.86% | 38.3 | 1.1× | ↓ Below | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,792.10 | -1.74% | 37.2 | 1.1× | ↓ Below | View → |
|
ICICIPRULI
ICICI Prudential Life Insurance
|
₹471.50 | +0.11% | 36.5 | 1× | ↓ Below | View → |
Want to backtest a strategy on POONAWALLA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
