Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ABBOTINDIA — Abbott India
ABBOTINDIA · NSE
Abbott India
₹25,550.00
+₹290.48 (+1.15%)
52W High₹29,250.14
52W Low₹25,135.27
Avg Vol (20D)0.08L
RSI 1436.3
Vol Ratio1.26×
ATR 14₹447.88
5D Change-1.98%
📊 Analysis: ABBOTINDIA closed at ₹25,550.00 today, up 1.15%. RSI at 36.3 — below midpoint, momentum is weak. Price is 5.6% below its 200-day EMA (₹27,069.37) — long-term trend is down. Volume was 1.26× average — normal trading activity. Average daily range (ATR14) is ₹447.88 (1.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Near 52W Low
1.7% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
36.3
Neutral
MACD
-454.3407
Signal: -395.2138
MACD Histogram
-59.1269
Bearish momentum
1D Change
+1.15%
5D Change
-1.98%
Volume Ratio
1.26×
Normal
Trend — EMA Levels
EMA 20
₹26,116.06
↓ Price below
EMA 50
₹26,577.76
↓ Price below
EMA 200
₹27,069.37
↓ Long-term downtrend
vs EMA 50
-3.87%
vs EMA 200
-5.61%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹26,962.86
BB Mid (SMA20)
₹26,086.25
BB Lower
₹25,209.64
BB Width
0.0672
Normal width
ATR (14)
₹447.88
Daily range average
ATR % of Price
1.8%
Stop loss guide
Price Levels
52W High
₹29,250.14
At 52W high
52W Low
₹25,135.27
+1.65% above
From 52W High
-12.65%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹25,550.00 | 36.3 | +1.15% | 1.3× | — |
| 10 Sep | ₹25,260.00 | 29.4 | +0.14% | 0.9× | RSI<30 |
| 09 Sep | ₹25,225.00 | 28.5 | -1.29% | 0.6× | RSI<30 |
| 08 Sep | ₹25,555.00 | 32 | -1.48% | 1.1× | — |
| 07 Sep | ₹25,940.00 | 36.8 | -0.48% | 0.6× | — |
| 04 Sep | ₹26,065.00 | 38.6 | +0.46% | 0.9× | — |
| 03 Sep | ₹25,945.00 | 35.8 | -0.38% | 0.3× | — |
| 02 Sep | ₹26,045.00 | 37.1 | -0.34% | 0.8× | — |
| 01 Sep | ₹26,135.00 | 38.2 | +1.1% | 0.9× | — |
| 31 Aug | ₹25,850.00 | 32.1 | -1.24% | 0.7× | — |
| 28 Aug | ₹26,175.00 | 35.9 | -0.66% | 0.7× | — |
| 27 Aug | ₹26,350.00 | 38.1 | -0.77% | 0.5× | — |
| 26 Aug | ₹26,555.00 | 40.9 | +0.53% | 0.7× | — |
| 25 Aug | ₹26,415.00 | 38 | -0.02% | 1.2× | — |
| 24 Aug | ₹26,420.00 | 38.1 | +0.72% | 1.1× | — |
| 21 Aug | ₹26,230.00 | 34.3 | +0.42% | 1× | — |
| 20 Aug | ₹26,120.00 | 32.1 | -1.08% | 0.8× | — |
| 19 Aug | ₹26,405.00 | 35 | -0.66% | 0.8× | — |
| 18 Aug | ₹26,580.00 | 36.8 | -1.21% | 0.4× | — |
| 17 Aug | ₹26,905.00 | 40.5 | -0.57% | 1× | — |
| 14 Aug | ₹27,060.00 | 42.3 | -2.03% | 1.7× | — |
| 13 Aug | ₹27,620.00 | 50.1 | -1.85% | 3.3× | VOL |
| 12 Aug | ₹28,140.00 | 59.5 | +0.43% | 1.3× | — |
| 11 Aug | ₹28,020.00 | 57.8 | +1.76% | 0.9× | — |
| 10 Aug | ₹27,535.00 | 50 | -1.08% | 0.4× | — |
| 07 Aug | ₹27,835.00 | 56 | -0.07% | 0.8× | — |
| 06 Aug | ₹27,855.00 | 56.4 | +0.25% | 0.6× | — |
| 05 Aug | ₹27,785.00 | 55.3 | -0.14% | 0.3× | — |
| 04 Aug | ₹27,825.00 | 56 | -0.25% | 0.2× | — |
| 03 Aug | ₹27,895.00 | 57.3 | +0.34% | 0.8× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CIPLA
Cipla
|
₹1,366.00 | -0.53% | 35.2 | 2.2× | ↓ Below | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,165.50 | +1.97% | 47.7 | 2× | ↓ Below | View → |
|
ALKEM
Alkem Laboratories
|
₹5,087.50 | -0.98% | 28.8 | 2× | ↓ Below | View → |
|
PFIZER
Pfizer
|
₹4,060.20 | -0.86% | 18.5 | 1.8× | ↓ Below | View → |
|
BIOCON
Biocon
|
₹390.65 | -0.26% | 31.9 | 1.3× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹9,322.00 | -1.23% | 63.7 | 1.2× | ↑ Above | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,840.00 | -1.13% | 34 | 1× | ↓ Below | View → |
|
TORNTPHARM
Torrent Pharmaceuticals
|
₹4,965.50 | +0.72% | 52.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on ABBOTINDIA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
