Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ABBOTINDIA — Abbott India
ABBOTINDIA · NSE
Abbott India
₹25,820.00
+₹184.58 (+0.72%)
52W High₹28,939.70
52W Low₹24,649.16
Avg Vol (20D)0.05L
RSI 1448
Vol Ratio1×
ATR 14₹605.11
5D Change+2.36%
📊 Analysis: ABBOTINDIA closed at ₹25,820.00 today, up 0.72%. RSI at 48 — neutral zone, no clear momentum bias. Price is 2.4% below its 200-day EMA (₹26,441.74) — long-term trend is down. Volume was 1× average — normal trading activity. Average daily range (ATR14) is ₹605.11 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
4.8% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
48
Neutral
MACD
-160.2892
Signal: -192.7246
MACD Histogram
32.4354
Bullish momentum
1D Change
+0.72%
5D Change
+2.36%
Volume Ratio
1×
Normal
Trend — EMA Levels
EMA 20
₹25,889.59
↓ Price below
EMA 50
₹26,176.94
↓ Price below
EMA 200
₹26,441.74
↓ Long-term downtrend
vs EMA 50
-1.36%
vs EMA 200
-2.35%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹26,517.58
BB Mid (SMA20)
₹25,815.25
BB Lower
₹25,112.92
BB Width
0.0544
Normal width
ATR (14)
₹605.11
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹28,939.70
At 52W high
52W Low
₹24,649.16
+4.75% above
From 52W High
-10.78%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹25,820.00 | 48 | +0.72% | 1× | — |
| 30 Oct | ₹25,635.00 | 45.5 | -1.95% | 1.7× | — |
| 29 Oct | ₹26,145.00 | 51.9 | -0.49% | 1.3× | MACD↑ |
| 28 Oct | ₹26,275.00 | 53.7 | +2.98% | 1.1× | — |
| 27 Oct | ₹25,515.00 | 43.1 | +1.15% | 0.9× | — |
| 26 Oct | ₹25,225.00 | 38 | +0.78% | 0.7× | — |
| 23 Oct | ₹25,030.00 | 34.4 | -1.3% | 1.3× | — |
| 22 Oct | ₹25,360.00 | 37.9 | -1.25% | 0.4× | — |
| 21 Oct | ₹25,680.00 | 41.7 | -0.87% | 0.6× | — |
| 20 Oct | ₹25,905.00 | 44.6 | +0% | 0.4× | — |
| 19 Oct | ₹25,905.00 | 44.6 | -1.01% | 0.3× | — |
| 16 Oct | ₹26,170.00 | 48 | +0.38% | 0.6× | — |
| 15 Oct | ₹26,070.00 | 46.6 | -0.86% | 0.4× | — |
| 14 Oct | ₹26,295.00 | 49.4 | +2.34% | 0.8× | — |
| 13 Oct | ₹25,695.00 | 40.4 | -0.37% | 0.4× | — |
| 12 Oct | ₹25,790.00 | 41.5 | -0.81% | 0.3× | — |
| 09 Oct | ₹26,000.00 | 43.9 | +1.64% | 0.4× | — |
| 08 Oct | ₹25,580.00 | 37.1 | -1.97% | 0.6× | — |
| 07 Oct | ₹26,095.00 | 43 | -0.08% | 1× | — |
| 06 Oct | ₹26,115.00 | 43.3 | -0.48% | 1.4× | — |
| 05 Oct | ₹26,240.00 | 44.8 | -2.24% | 0.7× | — |
| 02 Oct | ₹26,840.00 | 53.1 | +0% | 0.8× | — |
| 01 Oct | ₹26,840.00 | 53.1 | -1.05% | 0.8× | — |
| 30 Sep | ₹27,125.00 | 57.4 | -0.53% | 0.6× | — |
| 29 Sep | ₹27,270.00 | 59.7 | +1.98% | 2.3× | VOL |
| 28 Sep | ₹26,740.00 | 53.3 | -0.8% | 0.7× | — |
| 25 Sep | ₹26,955.00 | 56.7 | +0.35% | 0.3× | — |
| 24 Sep | ₹26,860.00 | 55.6 | -0.28% | 0.5× | — |
| 23 Sep | ₹26,935.00 | 56.7 | -1.07% | 0.5× | — |
| 22 Sep | ₹27,225.00 | 61 | +0.98% | 0.5× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
PFIZER
Pfizer
|
₹3,638.70 | -1.33% | 34.3 | 2.1× | ↓ Below | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,770.00 | -0.43% | 46.5 | 2.1× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹9,945.50 | +1.69% | 68.6 | 1.5× | ↑ Above | View → |
|
TORNTPHARM
Torrent Pharmaceuticals
|
₹4,595.00 | -0.4% | 43.8 | 1.2× | ↓ Below | View → |
|
CIPLA
Cipla
|
₹1,387.00 | +0.59% | 62.6 | 1.2× | ↑ Above | View → |
|
LUPIN
Lupin
|
₹1,996.50 | -0.72% | 49.8 | 1× | ↓ Below | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,342.00 | -0.74% | 72.5 | 0.9× | ↑ Above | View → |
|
AUROPHARMA
Aurobindo Pharma
|
₹1,683.80 | +0.14% | 55.8 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on ABBOTINDIA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
