ABBOTINDIA — Abbott India
ABBOTINDIA · NSE
Abbott India
₹25,550.00
+₹109.39 (+0.43%)
52W High₹30,653.87
52W Low₹25,150.11
Avg Vol (20D)0.10L
RSI 1440.1
Vol Ratio1.79×
ATR 14₹455.1
5D Change-0.18%
📊 Analysis: ABBOTINDIA closed at ₹30,255.00 today, up 0%. RSI at 40.1 — below midpoint, momentum is weak. Price is 10.5% above its 200-day EMA (₹27,373.72) — long-term trend is up. Volume was 1.79× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹455.1 (1.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
1.6% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
40.1
Neutral
MACD
-307.6617
Signal: -260.9264
MACD Histogram
-46.7353
Bearish momentum
1D Change
+0.43%
5D Change
-0.18%
Volume Ratio
1.79×
Above average
Trend — EMA Levels
EMA 20
₹25,928.51
↓ Price below
EMA 50
₹26,252.63
↓ Price below
EMA 200
₹27,373.72
↓ Long-term downtrend
vs EMA 50
-2.68%
vs EMA 200
-6.66%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹26,546.25
BB Mid (SMA20)
₹25,894.75
BB Lower
₹25,243.25
BB Width
0.0503
Normal width
ATR (14)
₹455.1
Daily range average
ATR % of Price
1.8%
Stop loss guide
Price Levels
52W High
₹30,653.87
At 52W high
52W Low
₹25,150.11
+1.59% above
From 52W High
-16.65%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹25,550.00 | 40.1 | +0.43% | 1.8× | — |
| 30 Jun | ₹25,440.00 | 37.5 | +0.57% | 1.1× | — |
| 29 Jun | ₹25,295.00 | 34.1 | -1.13% | 2.3× | VOL |
| 26 Jun | ₹25,585.00 | 38 | +0% | 1.5× | — |
| 25 Jun | ₹25,585.00 | 38 | -0.04% | 1.5× | — |
| 24 Jun | ₹25,595.00 | 38.1 | +0.1% | 0.9× | — |
| 23 Jun | ₹25,570.00 | 37.6 | -1.9% | 3× | VOL |
| 22 Jun | ₹26,065.00 | 44 | -0.57% | 0.9× | — |
| 19 Jun | ₹26,215.00 | 46.2 | +0.27% | 1× | — |
| 18 Jun | ₹26,145.00 | 45 | +0.73% | 0.9× | — |
| 17 Jun | ₹25,955.00 | 41.7 | -0.56% | 1.1× | — |
| 16 Jun | ₹26,100.00 | 43.6 | -0.59% | 1.3× | — |
| 12 Jun | ₹26,280.00 | 45.9 | +0.82% | 1.2× | — |
| 11 Jun | ₹26,065.00 | 42.7 | -1.47% | 0.9× | — |
| 10 Jun | ₹26,455.00 | 47.4 | +1.34% | 1.2× | — |
| 09 Jun | ₹26,105.00 | 42.1 | +1.26% | 1.3× | — |
| 08 Jun | ₹25,780.00 | 36.7 | -0.98% | 0.4× | — |
| 05 Jun | ₹26,035.00 | 39.4 | +0.83% | 0.3× | — |
| 04 Jun | ₹25,820.00 | 35.7 | -1.79% | 0.8× | — |
| 03 Jun | ₹26,290.00 | 40.7 | -0.02% | 0.4× | — |
| 02 Jun | ₹26,295.00 | 40.8 | -2.03% | 0.5× | — |
| 01 Jun | ₹26,840.00 | 47.5 | -0.06% | 0.6× | — |
| 29 May | ₹26,855.00 | 47.7 | -3.17% | 0.8× | — |
| 28 May | ₹27,735.00 | 61.9 | +0% | 0.4× | — |
| 27 May | ₹27,735.00 | 61.9 | +0.45% | 0.4× | — |
| 26 May | ₹27,610.00 | 60.5 | -0.34% | 1.1× | — |
| 25 May | ₹27,705.00 | 62.2 | -0.45% | 0.9× | — |
| 22 May | ₹27,830.00 | 64.3 | +0.41% | 0.6× | — |
| 21 May | ₹27,715.00 | 63.2 | +0.98% | 0.5× | — |
| 20 May | ₹27,445.00 | 60.6 | -1.26% | 0.4× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BIOCON
Biocon
|
₹418.20 | -0.02% | 54.2 | 1.9× | ↑ Above | View → |
|
DIVISLAB
Divi's Laboratories
|
₹6,545.50 | -0.51% | 42.1 | 0.9× | ↓ Below | View → |
|
ALKEM
Alkem Laboratories
|
₹5,567.50 | -0.04% | 67.4 | 0.9× | ↑ Above | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,339.90 | -1.27% | 59.7 | 0.8× | ↑ Above | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,866.20 | +0.2% | 61.4 | 0.6× | ↑ Above | View → |
|
LUPIN
Lupin
|
₹2,397.50 | -0.89% | 63.8 | 0.6× | ↑ Above | View → |
|
PFIZER
Pfizer
|
₹4,473.60 | +0.77% | 44.5 | 0.6× | ↓ Below | View → |
|
CIPLA
Cipla
|
₹1,456.70 | -0.59% | 66.8 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on ABBOTINDIA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →