PFIZER — Pfizer
PFIZER · NSE
Pfizer
₹4,473.60
+₹34.18 (+0.77%)
52W High₹5,540.06
52W Low₹4,360.23
Avg Vol (20D)0.37L
RSI 1444.5
Vol Ratio0.59×
ATR 14₹90.9
5D Change-0.75%
📊 Analysis: PFIZER closed at ₹5,351.50 today, up 0%. RSI at 44.5 — below midpoint, momentum is weak. Price is 10.2% above its 200-day EMA (₹4,855.87) — long-term trend is up. Volume was below average (0.59×) — low participation, move may not sustain. Average daily range (ATR14) is ₹90.9 (1.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD > Signal Line
MACD line crossed above signal line
NR4 Narrow Range
Narrowest price range in 4 sessions
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W Low
2.6% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
44.5
Neutral
MACD
-47.7652
Signal: -49.9009
MACD Histogram
2.1357
Bullish momentum
1D Change
+0.77%
5D Change
-0.75%
Volume Ratio
0.59×
Normal
Trend — EMA Levels
EMA 20
₹4,505.11
↓ Price below
EMA 50
₹4,597.05
↓ Price below
EMA 200
₹4,855.87
↓ Long-term downtrend
vs EMA 50
-2.69%
vs EMA 200
-7.87%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹4,592.66
BB Mid (SMA20)
₹4,495.67
BB Lower
₹4,398.68
BB Width
0.0431
⚠ Squeeze — breakout likely
ATR (14)
₹90.9
Daily range average
ATR % of Price
2%
Stop loss guide
Price Levels
52W High
₹5,540.06
At 52W high
52W Low
₹4,360.23
+2.6% above
From 52W High
-19.25%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹4,473.60 | 44.5 | +0.77% | 0.6× | MACD↑ |
| 30 Jun | ₹4,439.40 | 40.8 | +0.78% | 0.5× | — |
| 29 Jun | ₹4,404.90 | 36.9 | -1.25% | 3.3× | VOL |
| 26 Jun | ₹4,460.70 | 41 | +0% | 0.5× | — |
| 25 Jun | ₹4,460.70 | 41 | -1.03% | 0.5× | — |
| 24 Jun | ₹4,507.20 | 44.5 | +0.23% | 0.4× | — |
| 23 Jun | ₹4,497.00 | 43.5 | +0.76% | 1× | — |
| 22 Jun | ₹4,463.30 | 40.2 | -1.55% | 1.9× | — |
| 19 Jun | ₹4,533.70 | 45.4 | -0.12% | 0.7× | — |
| 18 Jun | ₹4,539.30 | 45.8 | +1.02% | 0.7× | — |
| 17 Jun | ₹4,493.50 | 41.6 | -0.21% | 0.5× | — |
| 16 Jun | ₹4,503.10 | 42.2 | -0.33% | 0.6× | — |
| 12 Jun | ₹4,509.20 | 42.4 | -1.39% | 0.5× | — |
| 11 Jun | ₹4,572.90 | 46.4 | +0.77% | 1.2× | MACD↑ |
| 10 Jun | ₹4,537.80 | 43.7 | -1.19% | 0.4× | — |
| 09 Jun | ₹4,592.50 | 47.1 | +1.43% | 0.6× | — |
| 08 Jun | ₹4,527.90 | 42.2 | +1.61% | 6× | VOL |
| 05 Jun | ₹4,456.30 | 36 | +0.77% | 1.1× | — |
| 04 Jun | ₹4,422.40 | 32.9 | -0.97% | 0.9× | — |
| 03 Jun | ₹4,465.50 | 34.9 | -1.09% | 0.7× | — |
| 02 Jun | ₹4,514.50 | 37.3 | -0.02% | 0.5× | — |
| 01 Jun | ₹4,515.30 | 37.4 | -1.81% | 0.7× | — |
| 29 May | ₹4,598.50 | 41.6 | -0.52% | 0.7× | — |
| 28 May | ₹4,622.60 | 42.9 | +0% | 0.5× | — |
| 27 May | ₹4,622.60 | 42.9 | -0.41% | 0.6× | — |
| 26 May | ₹4,641.80 | 43.9 | -1.01% | 0.6× | — |
| 25 May | ₹4,689.20 | 46.2 | +0.39% | 0.5× | — |
| 22 May | ₹4,670.80 | 45.1 | +0.42% | 0.9× | — |
| 21 May | ₹4,651.30 | 44.1 | -0.77% | 1.1× | — |
| 20 May | ₹4,687.60 | 45.6 | -2.04% | 1.5× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BIOCON
Biocon
|
₹418.20 | -0.02% | 54.2 | 1.9× | ↑ Above | View → |
|
ABBOTINDIA
Abbott India
|
₹25,550.00 | +0.43% | 40.1 | 1.8× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹6,545.50 | -0.51% | 42.1 | 0.9× | ↓ Below | View → |
|
ALKEM
Alkem Laboratories
|
₹5,567.50 | -0.04% | 67.4 | 0.9× | ↑ Above | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,339.90 | -1.27% | 59.7 | 0.8× | ↑ Above | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,866.20 | +0.2% | 61.4 | 0.6× | ↑ Above | View → |
|
LUPIN
Lupin
|
₹2,397.50 | -0.89% | 63.8 | 0.6× | ↑ Above | View → |
|
CIPLA
Cipla
|
₹1,456.70 | -0.59% | 66.8 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on PFIZER?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →