Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
PFIZER — Pfizer
PFIZER · NSE
Pfizer
₹3,638.70
₹49.05 (-1.33%)
52W High₹5,189.99
52W Low₹3,589.17
Avg Vol (20D)0.27L
RSI 1434.3
Vol Ratio2.08×
ATR 14₹94.44
5D Change-1.32%
📊 Analysis: PFIZER closed at ₹3,638.70 today, down 1.33%. RSI at 34.3 — below midpoint, momentum is weak. Price is 19% below its 200-day EMA (₹4,489.68) — long-term trend is down. Volume was 2.08× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹94.44 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Volume > 2× Avg
2.08× average volume — unusual activity
Near 52W Low
1.4% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
34.3
Neutral
MACD
-101.7654
Signal: -110.5188
MACD Histogram
8.7534
Bullish momentum
1D Change
-1.33%
5D Change
-1.32%
Volume Ratio
2.08×
Above average
Trend — EMA Levels
EMA 20
₹3,785.81
↓ Price below
EMA 50
₹4,015.44
↓ Price below
EMA 200
₹4,489.68
↓ Long-term downtrend
vs EMA 50
-9.38%
vs EMA 200
-18.95%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹3,983.68
BB Mid (SMA20)
₹3,779.61
BB Lower
₹3,575.54
BB Width
0.108
Normal width
ATR (14)
₹94.44
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹5,189.99
At 52W high
52W Low
₹3,589.17
+1.38% above
From 52W High
-29.89%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹3,638.70 | 34.3 | -1.33% | 2.1× | VOL |
| 30 Oct | ₹3,687.80 | 36.9 | -1.91% | 0.7× | — |
| 29 Oct | ₹3,759.80 | 41.2 | +0.68% | 0.5× | — |
| 28 Oct | ₹3,734.40 | 38.9 | +0.66% | 0.5× | — |
| 27 Oct | ₹3,709.80 | 36.6 | +0.61% | 0.6× | — |
| 26 Oct | ₹3,687.20 | 34.6 | +2.07% | 0.4× | — |
| 23 Oct | ₹3,612.30 | 27.4 | -2.08% | 0.5× | RSI<30 |
| 22 Oct | ₹3,688.90 | 30.6 | -1.75% | 0.8× | — |
| 21 Oct | ₹3,754.70 | 33.7 | -1.42% | 0.3× | — |
| 20 Oct | ₹3,808.70 | 36.6 | +0% | 0.4× | — |
| 19 Oct | ₹3,808.70 | 36.6 | -0.14% | 0.4× | — |
| 16 Oct | ₹3,814.00 | 36.9 | +0.08% | 1.1× | — |
| 15 Oct | ₹3,810.80 | 36.6 | -2.91% | 1.2× | — |
| 14 Oct | ₹3,925.00 | 42.3 | -3.17% | 2× | VOL |
| 13 Oct | ₹4,053.50 | 50.6 | +4.68% | 2× | — |
| 12 Oct | ₹3,872.40 | 33.6 | +1.69% | 0.4× | — |
| 09 Oct | ₹3,808.20 | 25.2 | +1.55% | 0.4× | RSI<30 |
| 08 Oct | ₹3,750.00 | 16.1 | -1.71% | 0.5× | RSI<30 |
| 07 Oct | ₹3,815.10 | 18.5 | -0.96% | 0.2× | RSI<30 |
| 06 Oct | ₹3,852.20 | 20 | +0.26% | 0.3× | RSI<30 |
| 05 Oct | ₹3,842.20 | 18.3 | -0.43% | 0.7× | RSI<30 |
| 02 Oct | ₹3,858.90 | 18.9 | +0% | 0.5× | RSI<30 |
| 01 Oct | ₹3,858.90 | 18.9 | -0.42% | 0.5× | RSI<30 |
| 30 Sep | ₹3,875.30 | 19.5 | -0.96% | 0.6× | RSI<30 |
| 29 Sep | ₹3,912.90 | 20.7 | -1.39% | 2.6× | RSI<30 VOL |
| 28 Sep | ₹3,968.00 | 22.8 | -0.82% | 0.4× | RSI<30 MACD↑ |
| 25 Sep | ₹4,000.80 | 24.1 | -1.12% | 0.3× | RSI<30 |
| 24 Sep | ₹4,046.20 | 26.1 | +0.51% | 0.3× | RSI<30 |
| 23 Sep | ₹4,025.50 | 23.4 | +0.67% | 0.3× | RSI<30 |
| 22 Sep | ₹3,998.90 | 20.1 | -0.91% | 0.2× | RSI<30 |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,770.00 | -0.43% | 46.5 | 2.1× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹9,945.50 | +1.69% | 68.6 | 1.5× | ↑ Above | View → |
|
TORNTPHARM
Torrent Pharmaceuticals
|
₹4,595.00 | -0.4% | 43.8 | 1.2× | ↓ Below | View → |
|
CIPLA
Cipla
|
₹1,387.00 | +0.59% | 62.6 | 1.2× | ↑ Above | View → |
|
LUPIN
Lupin
|
₹1,996.50 | -0.72% | 49.8 | 1× | ↓ Below | View → |
|
ABBOTINDIA
Abbott India
|
₹25,820.00 | +0.72% | 48 | 1× | ↓ Below | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,342.00 | -0.74% | 72.5 | 0.9× | ↑ Above | View → |
|
AUROPHARMA
Aurobindo Pharma
|
₹1,683.80 | +0.14% | 55.8 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on PFIZER?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
