Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
PFIZER — Pfizer
PFIZER · NSE
Pfizer
₹4,060.20
₹35.22 (-0.86%)
52W High₹5,257.28
52W Low₹4,054.12
Avg Vol (20D)0.79L
RSI 1418.5
Vol Ratio1.75×
ATR 14₹114.27
5D Change-11.92%
📊 Analysis: PFIZER closed at ₹4,060.20 today, down 0.86%. RSI at 18.5 — in the oversold zone, historically a zone where bounces occur. Price is 14.6% below its 200-day EMA (₹4,756.05) — long-term trend is down. Volume was 1.75× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹114.27 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
RSI Below 30
RSI at 18.5 — statistically oversold zone
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
0.2% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
18.5
Oversold zone
MACD
-158.6673
Signal: -77.7907
MACD Histogram
-80.8767
Bearish momentum
1D Change
-0.86%
5D Change
-11.92%
Volume Ratio
1.75×
Above average
Trend — EMA Levels
EMA 20
₹4,542.38
↓ Price below
EMA 50
₹4,648.45
↓ Price below
EMA 200
₹4,756.05
↓ Long-term downtrend
vs EMA 50
-12.65%
vs EMA 200
-14.63%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹5,185.01
BB Mid (SMA20)
₹4,639.87
BB Lower
₹4,094.73
Price below lower band
BB Width
0.235
Normal width
ATR (14)
₹114.27
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹5,257.28
At 52W high
52W Low
₹4,054.12
+0.15% above
From 52W High
-22.77%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹4,060.20 | 18.5 | -0.86% | 1.8× | RSI<30 |
| 10 Sep | ₹4,095.40 | 19.2 | -1.81% | 3.7× | RSI<30 VOL |
| 09 Sep | ₹4,171.00 | 20.9 | -3.24% | 2.1× | RSI<30 VOL |
| 08 Sep | ₹4,310.70 | 24.6 | -6.22% | 3× | RSI<30 VOL |
| 07 Sep | ₹4,596.50 | 37 | -0.29% | 0.3× | — |
| 04 Sep | ₹4,609.70 | 37.8 | -0.73% | 0.6× | — |
| 03 Sep | ₹4,643.70 | 39.9 | +0.35% | 0.2× | — |
| 02 Sep | ₹4,627.60 | 38.4 | -0.82% | 0.2× | — |
| 01 Sep | ₹4,665.90 | 40.6 | -0.39% | 0.2× | — |
| 31 Aug | ₹4,684.40 | 41.7 | -0.41% | 0.2× | — |
| 28 Aug | ₹4,703.80 | 42.9 | -0.77% | 0.5× | — |
| 27 Aug | ₹4,740.40 | 45 | -1.29% | 0.4× | — |
| 26 Aug | ₹4,802.50 | 48.8 | +0.94% | 0.5× | — |
| 25 Aug | ₹4,758.00 | 45.8 | -2.53% | 0.4× | — |
| 24 Aug | ₹4,881.50 | 54.2 | -1.94% | 0.3× | — |
| 21 Aug | ₹4,978.20 | 62.5 | +1.18% | 1× | — |
| 20 Aug | ₹4,920.00 | 59 | +0.01% | 4.8× | VOL |
| 19 Aug | ₹4,919.50 | 58.9 | +2.5% | 3.4× | VOL |
| 18 Aug | ₹4,799.30 | 50.7 | -0.62% | 1.9× | — |
| 17 Aug | ₹4,829.10 | 53.1 | -0.94% | 1.5× | — |
| 14 Aug | ₹4,874.80 | 57.1 | -2.32% | 0.3× | — |
| 13 Aug | ₹4,990.40 | 69.2 | -0.54% | 0.4× | — |
| 12 Aug | ₹5,017.60 | 72.6 | +2.43% | 4× | RSI>70 BRK VOL |
| 11 Aug | ₹4,898.50 | 65.8 | +0.43% | 1× | — |
| 10 Aug | ₹4,877.60 | 64.4 | -0.06% | 1.7× | — |
| 07 Aug | ₹4,880.60 | 64.7 | -0.4% | 0.2× | — |
| 06 Aug | ₹4,900.00 | 67 | -0.16% | 0.5× | — |
| 05 Aug | ₹4,908.00 | 67.9 | +0.94% | 0.6× | — |
| 04 Aug | ₹4,862.10 | 65.4 | -1.07% | 0.9× | — |
| 03 Aug | ₹4,914.60 | 71.3 | +1.88% | 1.4× | RSI>70 |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CIPLA
Cipla
|
₹1,366.00 | -0.53% | 35.2 | 2.2× | ↓ Below | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,165.50 | +1.97% | 47.7 | 2× | ↓ Below | View → |
|
ALKEM
Alkem Laboratories
|
₹5,087.50 | -0.98% | 28.8 | 2× | ↓ Below | View → |
|
BIOCON
Biocon
|
₹390.65 | -0.26% | 31.9 | 1.3× | ↓ Below | View → |
|
ABBOTINDIA
Abbott India
|
₹25,550.00 | +1.15% | 36.3 | 1.3× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹9,322.00 | -1.23% | 63.7 | 1.2× | ↑ Above | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,840.00 | -1.13% | 34 | 1× | ↓ Below | View → |
|
TORNTPHARM
Torrent Pharmaceuticals
|
₹4,965.50 | +0.72% | 52.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on PFIZER?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
