Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
DRREDDY — Dr. Reddys Laboratories
DRREDDY · NSE
Dr. Reddys Laboratories
₹1,165.50
+₹22.52 (+1.97%)
52W High₹1,414.96
52W Low₹1,100.98
Avg Vol (20D)11.78L
RSI 1447.7
Vol Ratio2.04×
ATR 14₹21.23
5D Change+1.26%
📊 Analysis: DRREDDY closed at ₹1,165.50 today, up 1.97%. RSI at 47.7 — neutral zone, no clear momentum bias. Price is 6.2% below its 200-day EMA (₹1,242.16) — long-term trend is down. Volume was 2.04× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹21.23 (1.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
MACD > Signal Line
MACD line crossed above signal line
Volume > 2× Avg
2.04× average volume — unusual activity
Near 52W Low
5.9% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
47.7
Neutral
MACD
-12.169
Signal: -12.422
MACD Histogram
0.2531
Bullish momentum
1D Change
+1.97%
5D Change
+1.26%
Volume Ratio
2.04×
Above average
Trend — EMA Levels
EMA 20
₹1,165.05
↑ Price above
EMA 50
₹1,192.73
↓ Price below
EMA 200
₹1,242.16
↓ Long-term downtrend
vs EMA 50
-2.28%
vs EMA 200
-6.17%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,200.70
BB Mid (SMA20)
₹1,167.63
BB Lower
₹1,134.56
BB Width
0.0566
Normal width
ATR (14)
₹21.23
Daily range average
ATR % of Price
1.8%
Stop loss guide
Price Levels
52W High
₹1,414.96
At 52W high
52W Low
₹1,100.98
+5.86% above
From 52W High
-17.63%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹1,165.50 | 47.7 | +1.97% | 2× | MACD↑ VOL |
| 10 Sep | ₹1,143.00 | 37.8 | -0.17% | 1.5× | — |
| 09 Sep | ₹1,145.00 | 38.4 | -0.52% | 0.5× | — |
| 08 Sep | ₹1,151.00 | 40.2 | +0.59% | 0.5× | — |
| 07 Sep | ₹1,144.20 | 37.1 | -0.59% | 0.3× | — |
| 04 Sep | ₹1,151.00 | 38.9 | -0.35% | 0.4× | — |
| 03 Sep | ₹1,155.00 | 40 | -0.13% | 0.2× | — |
| 02 Sep | ₹1,156.50 | 40.4 | -1.24% | 0.3× | — |
| 01 Sep | ₹1,171.00 | 44.4 | +1.44% | 0.3× | — |
| 31 Aug | ₹1,154.40 | 37.9 | -2% | 1.2× | — |
| 28 Aug | ₹1,178.00 | 44.8 | +0.08% | 0.4× | — |
| 27 Aug | ₹1,177.00 | 44.4 | -0.42% | 0.6× | — |
| 26 Aug | ₹1,182.00 | 45.9 | -0.96% | 1.1× | — |
| 25 Aug | ₹1,193.50 | 49.6 | +0.29% | 0.9× | — |
| 24 Aug | ₹1,190.00 | 48.4 | +1.3% | 1.3× | — |
| 21 Aug | ₹1,174.70 | 43.1 | -0.45% | 0.7× | — |
| 20 Aug | ₹1,180.00 | 44.6 | +0.85% | 0.6× | — |
| 19 Aug | ₹1,170.00 | 41.1 | -0.75% | 0.5× | — |
| 18 Aug | ₹1,178.80 | 43.3 | -1.11% | 0.4× | — |
| 17 Aug | ₹1,192.00 | 46.9 | -0.67% | 1× | — |
| 14 Aug | ₹1,200.00 | 49.2 | -0.5% | 0.9× | — |
| 13 Aug | ₹1,206.00 | 51 | +0.5% | 0.8× | — |
| 12 Aug | ₹1,200.00 | 49.3 | -0.41% | 1× | — |
| 11 Aug | ₹1,205.00 | 50.6 | +3.99% | 1.7× | — |
| 10 Aug | ₹1,158.80 | 35.7 | -1.13% | 0.8× | — |
| 07 Aug | ₹1,172.00 | 38.8 | +0.09% | 0.5× | — |
| 06 Aug | ₹1,171.00 | 38.5 | -0.43% | 0.5× | — |
| 05 Aug | ₹1,176.00 | 39.6 | +0.29% | 0.7× | MACD↑ |
| 04 Aug | ₹1,172.60 | 38.5 | -0.63% | 0.8× | — |
| 03 Aug | ₹1,180.00 | 40 | +2.78% | 0.8× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CIPLA
Cipla
|
₹1,366.00 | -0.53% | 35.2 | 2.2× | ↓ Below | View → |
|
ALKEM
Alkem Laboratories
|
₹5,087.50 | -0.98% | 28.8 | 2× | ↓ Below | View → |
|
PFIZER
Pfizer
|
₹4,060.20 | -0.86% | 18.5 | 1.8× | ↓ Below | View → |
|
BIOCON
Biocon
|
₹390.65 | -0.26% | 31.9 | 1.3× | ↓ Below | View → |
|
ABBOTINDIA
Abbott India
|
₹25,550.00 | +1.15% | 36.3 | 1.3× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹9,322.00 | -1.23% | 63.7 | 1.2× | ↑ Above | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,840.00 | -1.13% | 34 | 1× | ↓ Below | View → |
|
TORNTPHARM
Torrent Pharmaceuticals
|
₹4,965.50 | +0.72% | 52.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on DRREDDY?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
