DRREDDY — Dr. Reddys Laboratories
DRREDDY · NSE
Dr. Reddys Laboratories
₹1,339.90
₹17.24 (-1.27%)
52W High₹1,414.89
52W Low₹1,148.35
Avg Vol (20D)17.79L
RSI 1459.7
Vol Ratio0.8×
ATR 14₹32.65
5D Change+0.87%
📊 Analysis: DRREDDY closed at ₹1,288.70 today, up 0%. RSI at 59.7 — above midpoint, momentum is positive. Price is 1.4% above its 200-day EMA (₹1,270.60) — long-term trend is up. Volume was 0.8× average — normal trading activity. Average daily range (ATR14) is ₹32.65 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
59.7
Neutral
MACD
16.5278
Signal: 7.9951
MACD Histogram
8.5327
Bullish momentum
1D Change
-1.27%
5D Change
+0.87%
Volume Ratio
0.8×
Normal
Trend — EMA Levels
EMA 20
₹1,314.20
↑ Price above
EMA 50
₹1,298.41
↑ Price above
EMA 200
₹1,270.60
↑ Long-term uptrend
vs EMA 50
+3.2%
vs EMA 200
+5.45%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,371.71
BB Mid (SMA20)
₹1,298.60
BB Lower
₹1,225.49
BB Width
0.1126
Normal width
ATR (14)
₹32.65
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹1,414.89
At 52W high
52W Low
₹1,148.35
+16.68% above
From 52W High
-5.3%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,339.90 | 59.7 | -1.27% | 0.8× | — |
| 30 Jun | ₹1,357.10 | 66.4 | -1.35% | 1.4× | — |
| 29 Jun | ₹1,375.70 | 74.7 | +1.87% | 5.1× | RSI>70 BRK VOL |
| 26 Jun | ₹1,350.50 | 69.9 | +0% | 1.2× | — |
| 25 Jun | ₹1,350.50 | 69.9 | +1.66% | 1.1× | — |
| 24 Jun | ₹1,328.40 | 65 | +2.08% | 2.2× | VOL |
| 23 Jun | ₹1,301.30 | 56.9 | +0.82% | 2× | VOL |
| 22 Jun | ₹1,290.70 | 53 | +1.46% | 1.2× | MACD↑ |
| 19 Jun | ₹1,272.10 | 44.7 | +0.36% | 0.9× | — |
| 18 Jun | ₹1,267.50 | 42.4 | -0.12% | 0.5× | — |
| 17 Jun | ₹1,269.00 | 43 | -0.62% | 0.4× | — |
| 16 Jun | ₹1,276.90 | 45.8 | -0.2% | 0.3× | — |
| 12 Jun | ₹1,275.40 | 45.1 | -0.05% | 0.9× | — |
| 11 Jun | ₹1,276.00 | 45.3 | +0.34% | 0.6× | — |
| 10 Jun | ₹1,271.70 | 43.7 | +0.25% | 0.6× | — |
| 09 Jun | ₹1,268.50 | 42.5 | -0.56% | 0.4× | — |
| 08 Jun | ₹1,275.60 | 44.4 | -0.2% | 0.4× | — |
| 05 Jun | ₹1,278.20 | 45.1 | +0.84% | 0.3× | — |
| 04 Jun | ₹1,267.50 | 41.7 | +0.33% | 0.4× | — |
| 03 Jun | ₹1,263.30 | 40.3 | -0.84% | 0.5× | — |
| 02 Jun | ₹1,274.00 | 42.7 | -1.27% | 0.8× | — |
| 01 Jun | ₹1,290.40 | 46.6 | -1% | 0.5× | — |
| 29 May | ₹1,303.50 | 50 | -1.18% | 2.1× | VOL |
| 28 May | ₹1,319.00 | 54.3 | +0% | 0.4× | — |
| 27 May | ₹1,319.00 | 54.3 | -0.67% | 0.4× | — |
| 26 May | ₹1,327.90 | 56.7 | -0.26% | 0.7× | — |
| 25 May | ₹1,331.40 | 57.7 | +1.85% | 1.8× | — |
| 22 May | ₹1,307.20 | 52.6 | -0.86% | 0.8× | — |
| 21 May | ₹1,318.50 | 55.5 | -0.26% | 0.8× | — |
| 20 May | ₹1,321.90 | 56.3 | -1% | 0.4× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BIOCON
Biocon
|
₹418.20 | -0.02% | 54.2 | 1.9× | ↑ Above | View → |
|
ABBOTINDIA
Abbott India
|
₹25,550.00 | +0.43% | 40.1 | 1.8× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹6,545.50 | -0.51% | 42.1 | 0.9× | ↓ Below | View → |
|
ALKEM
Alkem Laboratories
|
₹5,567.50 | -0.04% | 67.4 | 0.9× | ↑ Above | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,866.20 | +0.2% | 61.4 | 0.6× | ↑ Above | View → |
|
LUPIN
Lupin
|
₹2,397.50 | -0.89% | 63.8 | 0.6× | ↑ Above | View → |
|
PFIZER
Pfizer
|
₹4,473.60 | +0.77% | 44.5 | 0.6× | ↓ Below | View → |
|
CIPLA
Cipla
|
₹1,456.70 | -0.59% | 66.8 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on DRREDDY?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →