Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
SUNPHARMA — Sun Pharmaceutical
SUNPHARMA · NSE
Sun Pharmaceutical
₹1,770.00
₹7.64 (-0.43%)
52W High₹2,046.95
52W Low₹1,613.64
Avg Vol (20D)16.70L
RSI 1446.5
Vol Ratio2.07×
ATR 14₹42.09
5D Change+1.72%
📊 Analysis: SUNPHARMA closed at ₹1,770.00 today, down 0.43%. RSI at 46.5 — neutral zone, no clear momentum bias. Price is 2.5% below its 200-day EMA (₹1,814.62) — long-term trend is down. Volume was 2.07× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹42.09 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Volume > 2× Avg
2.07× average volume — unusual activity
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W Low
9.7% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
46.5
Neutral
MACD
-17.0524
Signal: -23.8499
MACD Histogram
6.7975
Bullish momentum
1D Change
-0.43%
5D Change
+1.72%
Volume Ratio
2.07×
Above average
Trend — EMA Levels
EMA 20
₹1,770.38
↓ Price below
EMA 50
₹1,809.69
↓ Price below
EMA 200
₹1,814.62
↓ Long-term downtrend
vs EMA 50
-2.19%
vs EMA 200
-2.46%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,790.91
BB Mid (SMA20)
₹1,759.97
BB Lower
₹1,729.02
BB Width
0.0352
⚠ Squeeze — breakout likely
ATR (14)
₹42.09
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹2,046.95
At 52W high
52W Low
₹1,613.64
+9.69% above
From 52W High
-13.53%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹1,770.00 | 46.5 | -0.43% | 2.1× | VOL |
| 30 Oct | ₹1,777.70 | 48.8 | +0.95% | 3.3× | VOL |
| 29 Oct | ₹1,761.00 | 43.2 | +0.2% | 0.8× | — |
| 28 Oct | ₹1,757.50 | 42 | +0.36% | 0.7× | — |
| 27 Oct | ₹1,751.20 | 39.8 | +0.64% | 1× | — |
| 26 Oct | ₹1,740.00 | 35.7 | -0.46% | 1× | — |
| 23 Oct | ₹1,748.00 | 37.4 | -0.57% | 0.7× | — |
| 22 Oct | ₹1,758.00 | 39.5 | +0.74% | 1.1× | MACD↑ |
| 21 Oct | ₹1,745.10 | 35.1 | +0.12% | 1.5× | — |
| 20 Oct | ₹1,743.00 | 34.4 | +0% | 0.6× | — |
| 19 Oct | ₹1,743.00 | 34.4 | -0.9% | 0.6× | — |
| 16 Oct | ₹1,758.80 | 37.1 | -0.29% | 1× | — |
| 15 Oct | ₹1,764.00 | 38 | +1.01% | 0.8× | — |
| 14 Oct | ₹1,746.40 | 32.8 | -1.37% | 1.1× | — |
| 13 Oct | ₹1,770.70 | 36.7 | +0.61% | 0.7× | — |
| 12 Oct | ₹1,760.00 | 33.5 | +0% | 0.7× | — |
| 09 Oct | ₹1,760.00 | 33.5 | +0.01% | 0.8× | — |
| 08 Oct | ₹1,759.80 | 33.4 | -1.19% | 1× | — |
| 07 Oct | ₹1,781.00 | 36.4 | -1.28% | 0.7× | — |
| 06 Oct | ₹1,804.10 | 40 | +1.37% | 0.9× | — |
| 05 Oct | ₹1,779.70 | 33.6 | -1.18% | 0.8× | — |
| 02 Oct | ₹1,801.00 | 36.7 | +0% | 1.4× | — |
| 01 Oct | ₹1,801.00 | 36.7 | -0.86% | 1.5× | — |
| 30 Sep | ₹1,816.60 | 39.1 | -2.6% | 1.6× | — |
| 29 Sep | ₹1,865.00 | 47.8 | +1.47% | 2.1× | MACD↑ VOL |
| 28 Sep | ₹1,838.00 | 41 | -0.77% | 0.6× | — |
| 25 Sep | ₹1,852.20 | 43.8 | +0.12% | 0.4× | MACD↑ |
| 24 Sep | ₹1,849.90 | 43.2 | -0.81% | 1.1× | — |
| 23 Sep | ₹1,865.00 | 46.1 | +1.01% | 0.6× | — |
| 22 Sep | ₹1,846.40 | 41.6 | -1.2% | 0.7× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
PFIZER
Pfizer
|
₹3,638.70 | -1.33% | 34.3 | 2.1× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹9,945.50 | +1.69% | 68.6 | 1.5× | ↑ Above | View → |
|
TORNTPHARM
Torrent Pharmaceuticals
|
₹4,595.00 | -0.4% | 43.8 | 1.2× | ↓ Below | View → |
|
CIPLA
Cipla
|
₹1,387.00 | +0.59% | 62.6 | 1.2× | ↑ Above | View → |
|
LUPIN
Lupin
|
₹1,996.50 | -0.72% | 49.8 | 1× | ↓ Below | View → |
|
ABBOTINDIA
Abbott India
|
₹25,820.00 | +0.72% | 48 | 1× | ↓ Below | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,342.00 | -0.74% | 72.5 | 0.9× | ↑ Above | View → |
|
AUROPHARMA
Aurobindo Pharma
|
₹1,683.80 | +0.14% | 55.8 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on SUNPHARMA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
