Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
SUNPHARMA — Sun Pharmaceutical
SUNPHARMA · NSE
Sun Pharmaceutical
₹1,840.00
₹21.03 (-1.13%)
52W High₹2,046.95
52W Low₹1,573.46
Avg Vol (20D)15.21L
RSI 1434
Vol Ratio0.95×
ATR 14₹31.85
5D Change-3.11%
📊 Analysis: SUNPHARMA closed at ₹1,840.00 today, down 1.13%. RSI at 34 — below midpoint, momentum is weak. Price is 0.8% above its 200-day EMA (₹1,824.68) — long-term trend is up. Volume was 0.95× average — normal trading activity. Average daily range (ATR14) is ₹31.85 (1.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
34
Neutral
MACD
-16.1922
Signal: -7.9651
MACD Histogram
-8.2271
Bearish momentum
1D Change
-1.13%
5D Change
-3.11%
Volume Ratio
0.95×
Normal
Trend — EMA Levels
EMA 20
₹1,901.04
↓ Price below
EMA 50
₹1,904.22
↓ Price below
EMA 200
₹1,824.68
↑ Long-term uptrend
vs EMA 50
-3.37%
vs EMA 200
+0.84%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,963.23
BB Mid (SMA20)
₹1,901.78
BB Lower
₹1,840.33
Price below lower band
BB Width
0.0646
Normal width
ATR (14)
₹31.85
Daily range average
ATR % of Price
1.7%
Stop loss guide
Price Levels
52W High
₹2,046.95
At 52W high
52W Low
₹1,573.46
+16.94% above
From 52W High
-10.11%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹1,840.00 | 34 | -1.13% | 1× | — |
| 10 Sep | ₹1,861.00 | 37.5 | -0.21% | 0.8× | — |
| 09 Sep | ₹1,864.90 | 38.2 | -1.11% | 0.9× | — |
| 08 Sep | ₹1,885.90 | 42.1 | -0.48% | 1× | — |
| 07 Sep | ₹1,895.00 | 43.9 | -0.21% | 1× | — |
| 04 Sep | ₹1,899.00 | 44.6 | -0.89% | 0.5× | — |
| 03 Sep | ₹1,916.00 | 48 | -0.81% | 0.7× | — |
| 02 Sep | ₹1,931.70 | 51.2 | +0.14% | 0.8× | — |
| 01 Sep | ₹1,929.00 | 50.7 | -2.81% | 2.1× | VOL |
| 31 Aug | ₹1,984.80 | 64.3 | +3.37% | 1.5× | MACD↑ |
| 28 Aug | ₹1,920.00 | 49.8 | +0.35% | 0.7× | — |
| 27 Aug | ₹1,913.30 | 47.7 | +0.73% | 0.6× | — |
| 26 Aug | ₹1,899.50 | 43.3 | -1.17% | 0.3× | — |
| 25 Aug | ₹1,922.00 | 49.7 | +0.63% | 0.6× | — |
| 24 Aug | ₹1,910.00 | 45.7 | +0.4% | 1.1× | — |
| 21 Aug | ₹1,902.40 | 43.1 | -0.08% | 0.6× | — |
| 20 Aug | ₹1,904.00 | 43.5 | +0.21% | 0.4× | — |
| 19 Aug | ₹1,900.00 | 42.2 | +1.33% | 0.7× | — |
| 18 Aug | ₹1,875.10 | 33.5 | -0.37% | 0.8× | — |
| 17 Aug | ₹1,882.00 | 34.9 | -2.49% | 0.8× | — |
| 14 Aug | ₹1,930.00 | 47.2 | -0.1% | 0.4× | — |
| 13 Aug | ₹1,932.00 | 47.8 | -0.62% | 0.5× | — |
| 12 Aug | ₹1,944.00 | 51.8 | +0.1% | 0.6× | — |
| 11 Aug | ₹1,942.00 | 51.2 | -0.12% | 0.9× | — |
| 10 Aug | ₹1,944.40 | 51.9 | -0.03% | 0.7× | — |
| 07 Aug | ₹1,945.00 | 52.1 | -0.31% | 1× | — |
| 06 Aug | ₹1,951.00 | 53.8 | +0.57% | 0.8× | — |
| 05 Aug | ₹1,940.00 | 51.1 | -1.22% | 0.8× | — |
| 04 Aug | ₹1,964.00 | 58.1 | +0.03% | 0.6× | — |
| 03 Aug | ₹1,963.50 | 58 | -1.36% | 1.5× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CIPLA
Cipla
|
₹1,366.00 | -0.53% | 35.2 | 2.2× | ↓ Below | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,165.50 | +1.97% | 47.7 | 2× | ↓ Below | View → |
|
ALKEM
Alkem Laboratories
|
₹5,087.50 | -0.98% | 28.8 | 2× | ↓ Below | View → |
|
PFIZER
Pfizer
|
₹4,060.20 | -0.86% | 18.5 | 1.8× | ↓ Below | View → |
|
BIOCON
Biocon
|
₹390.65 | -0.26% | 31.9 | 1.3× | ↓ Below | View → |
|
ABBOTINDIA
Abbott India
|
₹25,550.00 | +1.15% | 36.3 | 1.3× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹9,322.00 | -1.23% | 63.7 | 1.2× | ↑ Above | View → |
|
TORNTPHARM
Torrent Pharmaceuticals
|
₹4,965.50 | +0.72% | 52.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on SUNPHARMA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
