SUNPHARMA — Sun Pharmaceutical
SUNPHARMA · NSE
Sun Pharmaceutical
₹1,866.20
+₹3.72 (+0.2%)
52W High₹1,916.61
52W Low₹1,583.67
Avg Vol (20D)20.51L
RSI 1461.4
Vol Ratio0.6×
ATR 14₹29.52
5D Change-0.44%
📊 Analysis: SUNPHARMA closed at ₹1,690.50 today, up 0%. RSI at 61.4 — above midpoint, momentum is positive. Price is 3.6% below its 200-day EMA (₹1,754.47) — long-term trend is down. Volume was below average (0.6×) — low participation, move may not sustain. Average daily range (ATR14) is ₹29.52 (1.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-2.6% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
61.4
Neutral
MACD
16.3141
Signal: 12.0913
MACD Histogram
4.2228
Bullish momentum
1D Change
+0.2%
5D Change
-0.44%
Volume Ratio
0.6×
Normal
Trend — EMA Levels
EMA 20
₹1,841.89
↑ Price above
EMA 50
₹1,816.75
↑ Price above
EMA 200
₹1,754.47
↑ Long-term uptrend
vs EMA 50
+2.72%
vs EMA 200
+6.37%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,900.04
BB Mid (SMA20)
₹1,827.15
BB Lower
₹1,754.26
BB Width
0.0798
Normal width
ATR (14)
₹29.52
Daily range average
ATR % of Price
1.6%
Stop loss guide
Price Levels
52W High
₹1,916.61
At 52W high
52W Low
₹1,583.67
+17.84% above
From 52W High
-2.63%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,866.20 | 61.4 | +0.2% | 0.6× | — |
| 30 Jun | ₹1,862.50 | 60.4 | -0.66% | 1.1× | — |
| 29 Jun | ₹1,874.80 | 65.6 | +0.64% | 0.8× | — |
| 26 Jun | ₹1,862.80 | 62.7 | +0% | 0.8× | — |
| 25 Jun | ₹1,862.80 | 62.7 | -0.62% | 0.7× | — |
| 24 Jun | ₹1,874.40 | 67.5 | +0.34% | 0.5× | — |
| 23 Jun | ₹1,868.00 | 66.2 | +0.27% | 1.1× | — |
| 22 Jun | ₹1,862.90 | 65.1 | +1.34% | 0.6× | — |
| 19 Jun | ₹1,838.30 | 59.5 | +0.74% | 0.8× | — |
| 18 Jun | ₹1,824.80 | 55.8 | +0.24% | 0.8× | MACD↑ |
| 17 Jun | ₹1,820.40 | 54.6 | +1.09% | 0.7× | — |
| 16 Jun | ₹1,800.70 | 48.6 | -0.29% | 0.5× | — |
| 12 Jun | ₹1,807.70 | 50.8 | +0.75% | 0.4× | — |
| 11 Jun | ₹1,794.20 | 46.7 | +0.44% | 0.6× | — |
| 10 Jun | ₹1,786.40 | 44.3 | +0.42% | 0.6× | — |
| 09 Jun | ₹1,779.00 | 42 | -0.55% | 1.3× | — |
| 08 Jun | ₹1,788.80 | 44.2 | +0.37% | 1.1× | — |
| 05 Jun | ₹1,782.20 | 42.3 | +0.12% | 0.9× | — |
| 04 Jun | ₹1,780.10 | 41.7 | -0.47% | 0.8× | — |
| 03 Jun | ₹1,788.50 | 43.4 | -0.08% | 1.5× | — |
| 02 Jun | ₹1,789.90 | 43.6 | -0.37% | 1× | — |
| 01 Jun | ₹1,796.50 | 44.9 | -0.15% | 0.7× | — |
| 29 May | ₹1,799.20 | 45.4 | -2.45% | 3.4× | VOL |
| 28 May | ₹1,844.30 | 54.7 | +0% | 0.5× | — |
| 27 May | ₹1,844.30 | 54.7 | +0.19% | 0.5× | — |
| 26 May | ₹1,840.80 | 54.1 | +0.01% | 0.7× | — |
| 25 May | ₹1,840.60 | 54 | -0.22% | 0.8× | — |
| 22 May | ₹1,844.60 | 54.8 | -2.47% | 0.7× | — |
| 21 May | ₹1,891.30 | 64.5 | +0.59% | 0.3× | — |
| 20 May | ₹1,880.30 | 63.1 | -0.11% | 0.3× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BIOCON
Biocon
|
₹418.20 | -0.02% | 54.2 | 1.9× | ↑ Above | View → |
|
ABBOTINDIA
Abbott India
|
₹25,550.00 | +0.43% | 40.1 | 1.8× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹6,545.50 | -0.51% | 42.1 | 0.9× | ↓ Below | View → |
|
ALKEM
Alkem Laboratories
|
₹5,567.50 | -0.04% | 67.4 | 0.9× | ↑ Above | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,339.90 | -1.27% | 59.7 | 0.8× | ↑ Above | View → |
|
LUPIN
Lupin
|
₹2,397.50 | -0.89% | 63.8 | 0.6× | ↑ Above | View → |
|
PFIZER
Pfizer
|
₹4,473.60 | +0.77% | 44.5 | 0.6× | ↓ Below | View → |
|
CIPLA
Cipla
|
₹1,456.70 | -0.59% | 66.8 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on SUNPHARMA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →