Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
DIVISLAB — Divi's Laboratories
DIVISLAB · NSE
Divi's Laboratories
₹9,945.50
+₹165.29 (+1.69%)
52W High₹9,990.46
52W Low₹5,647.64
Avg Vol (20D)6.31L
RSI 1468.6
Vol Ratio1.45×
ATR 14₹255.31
5D Change+9.9%
📊 Analysis: DIVISLAB closed at ₹9,945.50 today, up 1.69%. RSI at 68.6 — above midpoint, momentum is positive. Price is 27.5% above its 200-day EMA (₹7,803.40) — long-term trend is up. Volume was 1.45× average — normal trading activity. Average daily range (ATR14) is ₹255.31 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-0.5% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
68.6
Neutral
MACD
120.0231
Signal: 43.3729
MACD Histogram
76.6502
Bullish momentum
1D Change
+1.69%
5D Change
+9.9%
Volume Ratio
1.45×
Normal
Trend — EMA Levels
EMA 20
₹9,395.42
↑ Price above
EMA 50
₹9,128.97
↑ Price above
EMA 200
₹7,803.40
↑ Long-term uptrend
vs EMA 50
+8.94%
vs EMA 200
+27.45%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹9,900.12
Price above upper band
BB Mid (SMA20)
₹9,336.35
BB Lower
₹8,772.58
BB Width
0.1208
Normal width
ATR (14)
₹255.31
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹9,990.46
At 52W high
52W Low
₹5,647.64
+76.1% above
From 52W High
-0.45%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹9,945.50 | 68.6 | +1.69% | 1.5× | — |
| 30 Oct | ₹9,780.00 | 65.2 | +1.2% | 1.7× | BRK |
| 29 Oct | ₹9,664.00 | 62.7 | +1.1% | 0.7× | — |
| 28 Oct | ₹9,558.50 | 60.2 | +0.56% | 1.3× | MACD↑ |
| 27 Oct | ₹9,505.50 | 58.9 | +5.03% | 1.4× | — |
| 26 Oct | ₹9,050.00 | 44.9 | +1.12% | 1× | — |
| 23 Oct | ₹8,950.00 | 40.8 | -2.31% | 1.1× | — |
| 22 Oct | ₹9,162.00 | 47.8 | -0.3% | 1.9× | — |
| 21 Oct | ₹9,190.00 | 48.8 | +1.13% | 1.3× | — |
| 20 Oct | ₹9,087.00 | 44.8 | +0% | 0.9× | — |
| 19 Oct | ₹9,087.00 | 44.8 | -0.63% | 0.9× | — |
| 16 Oct | ₹9,144.50 | 46.5 | +1.27% | 1.5× | — |
| 15 Oct | ₹9,030.00 | 42.3 | +0.08% | 1.3× | — |
| 14 Oct | ₹9,023.00 | 42 | -2.82% | 2× | — |
| 13 Oct | ₹9,285.00 | 49.9 | -1.5% | 0.8× | — |
| 12 Oct | ₹9,426.00 | 55.1 | +0.92% | 0.7× | — |
| 09 Oct | ₹9,340.00 | 52.3 | -0.22% | 0.8× | — |
| 08 Oct | ₹9,361.00 | 53.1 | -2.37% | 0.9× | — |
| 07 Oct | ₹9,588.00 | 62 | +0.4% | 0.8× | — |
| 06 Oct | ₹9,550.00 | 61 | +3.85% | 0.9× | — |
| 05 Oct | ₹9,196.00 | 49.1 | -0.57% | 0.9× | — |
| 02 Oct | ₹9,249.00 | 51.3 | +0% | 1.1× | — |
| 01 Oct | ₹9,249.00 | 51.3 | -0.46% | 1.1× | — |
| 30 Sep | ₹9,291.50 | 52.9 | -1.48% | 1.1× | — |
| 29 Sep | ₹9,431.00 | 58.5 | -1.25% | 1.3× | — |
| 28 Sep | ₹9,550.00 | 63.9 | -0.72% | 0.8× | — |
| 25 Sep | ₹9,619.50 | 67.3 | +0.18% | 0.8× | — |
| 24 Sep | ₹9,602.00 | 66.9 | -0.23% | 1.3× | — |
| 23 Sep | ₹9,624.00 | 67.8 | +2.91% | 1× | — |
| 22 Sep | ₹9,352.00 | 61.3 | -0.62% | 0.6× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
PFIZER
Pfizer
|
₹3,638.70 | -1.33% | 34.3 | 2.1× | ↓ Below | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,770.00 | -0.43% | 46.5 | 2.1× | ↓ Below | View → |
|
TORNTPHARM
Torrent Pharmaceuticals
|
₹4,595.00 | -0.4% | 43.8 | 1.2× | ↓ Below | View → |
|
CIPLA
Cipla
|
₹1,387.00 | +0.59% | 62.6 | 1.2× | ↑ Above | View → |
|
LUPIN
Lupin
|
₹1,996.50 | -0.72% | 49.8 | 1× | ↓ Below | View → |
|
ABBOTINDIA
Abbott India
|
₹25,820.00 | +0.72% | 48 | 1× | ↓ Below | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,342.00 | -0.74% | 72.5 | 0.9× | ↑ Above | View → |
|
AUROPHARMA
Aurobindo Pharma
|
₹1,683.80 | +0.14% | 55.8 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on DIVISLAB?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
