Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
DIVISLAB — Divi's Laboratories
DIVISLAB · NSE
Divi's Laboratories
₹9,322.00
₹116.09 (-1.23%)
52W High₹9,615.27
52W Low₹5,647.64
Avg Vol (20D)4.45L
RSI 1463.7
Vol Ratio1.16×
ATR 14₹204.99
5D Change+2.44%
📊 Analysis: DIVISLAB closed at ₹9,322.00 today, down 1.23%. RSI at 63.7 — above midpoint, momentum is positive. Price is 29.8% above its 200-day EMA (₹7,181.43) — long-term trend is up. Volume was 1.16× average — normal trading activity. Average daily range (ATR14) is ₹204.99 (2.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-3.1% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
63.7
Neutral
MACD
349.4957
Signal: 368.3935
MACD Histogram
-18.8979
Bearish momentum
1D Change
-1.23%
5D Change
+2.44%
Volume Ratio
1.16×
Normal
Trend — EMA Levels
EMA 20
₹9,046.14
↑ Price above
EMA 50
₹8,376.59
↑ Price above
EMA 200
₹7,181.43
↑ Long-term uptrend
vs EMA 50
+11.29%
vs EMA 200
+29.81%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹9,784.21
BB Mid (SMA20)
₹9,035.08
BB Lower
₹8,285.94
BB Width
0.1658
Normal width
ATR (14)
₹204.99
Daily range average
ATR % of Price
2.2%
Stop loss guide
Price Levels
52W High
₹9,615.27
At 52W high
52W Low
₹5,647.64
+65.06% above
From 52W High
-3.05%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹9,322.00 | 63.7 | -1.23% | 1.2× | — |
| 10 Sep | ₹9,438.50 | 68.2 | -0.52% | 0.8× | — |
| 09 Sep | ₹9,488.00 | 70.1 | -0.91% | 0.9× | RSI>70 |
| 08 Sep | ₹9,575.00 | 73.5 | +2.79% | 1.9× | RSI>70 MACD↑ BRK |
| 07 Sep | ₹9,315.00 | 69.4 | +2.36% | 1.2× | — |
| 04 Sep | ₹9,100.00 | 65.2 | -1.62% | 0.6× | — |
| 03 Sep | ₹9,250.00 | 71.5 | +0.33% | 1.2× | RSI>70 |
| 02 Sep | ₹9,220.00 | 71 | +0.6% | 1× | RSI>70 |
| 01 Sep | ₹9,165.00 | 70.1 | -3.19% | 1.2× | RSI>70 |
| 31 Aug | ₹9,467.00 | 83.8 | +2.47% | 1.5× | RSI>70 BRK |
| 28 Aug | ₹9,239.00 | 81.2 | +1.98% | 1.6× | RSI>70 BRK |
| 27 Aug | ₹9,060.00 | 78.8 | +0.39% | 1.1× | RSI>70 MACD↑ |
| 26 Aug | ₹9,025.00 | 78.2 | +3.21% | 1.4× | RSI>70 |
| 25 Aug | ₹8,744.50 | 73.4 | +2.92% | 1.1× | RSI>70 |
| 24 Aug | ₹8,496.00 | 67.4 | -1.17% | 0.5× | — |
| 21 Aug | ₹8,597.00 | 73.7 | +0.32% | 0.3× | RSI>70 |
| 20 Aug | ₹8,570.00 | 73 | +0.12% | 0.4× | RSI>70 |
| 19 Aug | ₹8,560.00 | 72.8 | -0.33% | 0.3× | RSI>70 |
| 18 Aug | ₹8,588.00 | 74.4 | +1.26% | 0.7× | RSI>70 |
| 17 Aug | ₹8,481.50 | 72.3 | +0.05% | 0.5× | RSI>70 |
| 14 Aug | ₹8,477.00 | 72.2 | -0.27% | 0.6× | RSI>70 |
| 13 Aug | ₹8,500.00 | 73.3 | -1.16% | 0.6× | RSI>70 |
| 12 Aug | ₹8,600.00 | 78.3 | +0.25% | 1× | RSI>70 |
| 11 Aug | ₹8,578.50 | 78 | +3.36% | 1× | RSI>70 |
| 10 Aug | ₹8,300.00 | 73.6 | +0.3% | 0.6× | RSI>70 |
| 07 Aug | ₹8,275.00 | 73.2 | -0.89% | 0.4× | RSI>70 |
| 06 Aug | ₹8,349.00 | 76.7 | -0.46% | 0.6× | RSI>70 |
| 05 Aug | ₹8,388.00 | 78.6 | +0.12% | 0.5× | RSI>70 |
| 04 Aug | ₹8,378.00 | 78.5 | -2.41% | 1.6× | RSI>70 |
| 03 Aug | ₹8,585.00 | 88.3 | +6.57% | 3.1× | RSI>70 BRK VOL |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CIPLA
Cipla
|
₹1,366.00 | -0.53% | 35.2 | 2.2× | ↓ Below | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,165.50 | +1.97% | 47.7 | 2× | ↓ Below | View → |
|
ALKEM
Alkem Laboratories
|
₹5,087.50 | -0.98% | 28.8 | 2× | ↓ Below | View → |
|
PFIZER
Pfizer
|
₹4,060.20 | -0.86% | 18.5 | 1.8× | ↓ Below | View → |
|
BIOCON
Biocon
|
₹390.65 | -0.26% | 31.9 | 1.3× | ↓ Below | View → |
|
ABBOTINDIA
Abbott India
|
₹25,550.00 | +1.15% | 36.3 | 1.3× | ↓ Below | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,840.00 | -1.13% | 34 | 1× | ↓ Below | View → |
|
TORNTPHARM
Torrent Pharmaceuticals
|
₹4,965.50 | +0.72% | 52.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on DIVISLAB?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
