Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
CIPLA — Cipla
CIPLA · NSE
Cipla
₹1,366.00
₹7.28 (-0.53%)
52W High₹1,525.40
52W Low₹1,154.89
Avg Vol (20D)7.82L
RSI 1435.2
Vol Ratio2.15×
ATR 14₹21.88
5D Change-1.37%
📊 Analysis: CIPLA closed at ₹1,366.00 today, down 0.53%. RSI at 35.2 — below midpoint, momentum is weak. Price is 2.4% below its 200-day EMA (₹1,399.52) — long-term trend is down. Volume was 2.15× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹21.88 (1.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Volume > 2× Avg
2.15× average volume — unusual activity
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
35.2
Neutral
MACD
-17.9176
Signal: -12.6601
MACD Histogram
-5.2576
Bearish momentum
1D Change
-0.53%
5D Change
-1.37%
Volume Ratio
2.15×
Above average
Trend — EMA Levels
EMA 20
₹1,403.80
↓ Price below
EMA 50
₹1,414.47
↓ Price below
EMA 200
₹1,399.52
↓ Long-term downtrend
vs EMA 50
-3.43%
vs EMA 200
-2.4%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,456.37
BB Mid (SMA20)
₹1,408.35
BB Lower
₹1,360.33
BB Width
0.0682
Normal width
ATR (14)
₹21.88
Daily range average
ATR % of Price
1.6%
Stop loss guide
Price Levels
52W High
₹1,525.40
At 52W high
52W Low
₹1,154.89
+18.28% above
From 52W High
-10.45%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹1,366.00 | 35.2 | -0.53% | 2.2× | VOL |
| 10 Sep | ₹1,373.30 | 36.9 | +0.75% | 1.1× | — |
| 09 Sep | ₹1,363.10 | 32.8 | -1.51% | 1.1× | — |
| 08 Sep | ₹1,384.00 | 37.5 | -0.79% | 1× | — |
| 07 Sep | ₹1,395.00 | 40.3 | +0.72% | 0.8× | — |
| 04 Sep | ₹1,385.00 | 36.2 | -0.7% | 1.8× | — |
| 03 Sep | ₹1,394.70 | 38.6 | -1.28% | 0.8× | — |
| 02 Sep | ₹1,412.80 | 43.4 | -0.72% | 0.8× | — |
| 01 Sep | ₹1,423.00 | 46.5 | +0.98% | 1.2× | — |
| 31 Aug | ₹1,409.20 | 41.3 | -1% | 1.3× | — |
| 28 Aug | ₹1,423.50 | 45.6 | +0.25% | 0.5× | — |
| 27 Aug | ₹1,420.00 | 44.3 | +1.23% | 0.7× | — |
| 26 Aug | ₹1,402.70 | 37.3 | -1.36% | 1.1× | — |
| 25 Aug | ₹1,422.00 | 42.8 | -1.11% | 0.9× | — |
| 24 Aug | ₹1,437.90 | 48.3 | +0.4% | 1.3× | — |
| 21 Aug | ₹1,432.20 | 46 | -0.4% | 0.8× | — |
| 20 Aug | ₹1,438.00 | 48 | +1.13% | 0.3× | — |
| 19 Aug | ₹1,422.00 | 41.5 | -0.64% | 0.4× | — |
| 18 Aug | ₹1,431.10 | 44.4 | -0.03% | 0.5× | — |
| 17 Aug | ₹1,431.50 | 44.6 | -1.28% | 0.6× | — |
| 14 Aug | ₹1,450.00 | 50.9 | -0.6% | 0.6× | — |
| 13 Aug | ₹1,458.80 | 54.4 | -0.29% | 0.3× | — |
| 12 Aug | ₹1,463.00 | 56.1 | +0% | 0.5× | — |
| 11 Aug | ₹1,463.00 | 56.1 | -0.32% | 0.7× | — |
| 10 Aug | ₹1,467.70 | 57.8 | +0.27% | 0.5× | — |
| 07 Aug | ₹1,463.80 | 56.8 | -0.89% | 0.6× | — |
| 06 Aug | ₹1,477.00 | 61.5 | +1.25% | 1.1× | — |
| 05 Aug | ₹1,458.80 | 56.9 | -0.08% | 0.7× | — |
| 04 Aug | ₹1,460.00 | 57.3 | -0.98% | 0.7× | — |
| 03 Aug | ₹1,474.40 | 62.4 | +0.08% | 0.6× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,165.50 | +1.97% | 47.7 | 2× | ↓ Below | View → |
|
ALKEM
Alkem Laboratories
|
₹5,087.50 | -0.98% | 28.8 | 2× | ↓ Below | View → |
|
PFIZER
Pfizer
|
₹4,060.20 | -0.86% | 18.5 | 1.8× | ↓ Below | View → |
|
BIOCON
Biocon
|
₹390.65 | -0.26% | 31.9 | 1.3× | ↓ Below | View → |
|
ABBOTINDIA
Abbott India
|
₹25,550.00 | +1.15% | 36.3 | 1.3× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹9,322.00 | -1.23% | 63.7 | 1.2× | ↑ Above | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,840.00 | -1.13% | 34 | 1× | ↓ Below | View → |
|
TORNTPHARM
Torrent Pharmaceuticals
|
₹4,965.50 | +0.72% | 52.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on CIPLA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
