CIPLA — Cipla
CIPLA · NSE
Cipla
₹1,456.70
₹8.65 (-0.59%)
52W High₹1,673.02
52W Low₹1,165.73
Avg Vol (20D)17.12L
RSI 1466.8
Vol Ratio0.44×
ATR 14₹30.9
5D Change+1.31%
📊 Analysis: CIPLA closed at ₹1,663.60 today, up 0%. RSI at 66.8 — above midpoint, momentum is positive. Price is 18.8% above its 200-day EMA (₹1,399.93) — long-term trend is up. Volume was below average (0.44×) — low participation, move may not sustain. Average daily range (ATR14) is ₹30.9 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
66.8
Neutral
MACD
22.2414
Signal: 15.6177
MACD Histogram
6.6237
Bullish momentum
1D Change
-0.59%
5D Change
+1.31%
Volume Ratio
0.44×
Normal
Trend — EMA Levels
EMA 20
₹1,413.93
↑ Price above
EMA 50
₹1,380.63
↑ Price above
EMA 200
₹1,399.93
↑ Long-term uptrend
vs EMA 50
+5.51%
vs EMA 200
+4.06%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,476.88
BB Mid (SMA20)
₹1,403.49
BB Lower
₹1,330.10
BB Width
0.1046
Normal width
ATR (14)
₹30.9
Daily range average
ATR % of Price
2.1%
Stop loss guide
Price Levels
52W High
₹1,673.02
At 52W high
52W Low
₹1,165.73
+24.96% above
From 52W High
-12.93%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,456.70 | 66.8 | -0.59% | 0.4× | — |
| 30 Jun | ₹1,465.40 | 70.5 | +0.78% | 1.6× | RSI>70 |
| 29 Jun | ₹1,454.10 | 68.4 | +0.97% | 2.4× | VOL |
| 26 Jun | ₹1,440.10 | 65.6 | +0% | 0.8× | — |
| 25 Jun | ₹1,440.10 | 65.6 | +0.15% | 0.6× | — |
| 24 Jun | ₹1,437.90 | 65.2 | +0.33% | 1.1× | — |
| 23 Jun | ₹1,433.10 | 64.3 | +1.23% | 2.6× | MACD↑ BRK VOL |
| 22 Jun | ₹1,415.70 | 61 | +4.73% | 2× | — |
| 19 Jun | ₹1,351.80 | 42.9 | -0.27% | 0.9× | — |
| 18 Jun | ₹1,355.50 | 44 | +0.35% | 0.6× | — |
| 17 Jun | ₹1,350.80 | 42.2 | -1.63% | 1.3× | — |
| 16 Jun | ₹1,373.20 | 49 | -0.59% | 0.4× | — |
| 12 Jun | ₹1,389.40 | 54.6 | +0.44% | 0.5× | — |
| 11 Jun | ₹1,383.30 | 52.8 | +0.46% | 0.4× | — |
| 10 Jun | ₹1,377.00 | 50.9 | +0.04% | 0.5× | — |
| 09 Jun | ₹1,376.50 | 50.7 | -0.82% | 0.6× | — |
| 08 Jun | ₹1,387.90 | 54.2 | -0.96% | 0.3× | — |
| 05 Jun | ₹1,401.30 | 58.5 | +0.19% | 0.5× | — |
| 04 Jun | ₹1,398.70 | 57.9 | +1.71% | 0.7× | — |
| 03 Jun | ₹1,375.20 | 52 | -0.3% | 0.7× | — |
| 02 Jun | ₹1,379.30 | 53.2 | -0.79% | 1× | — |
| 01 Jun | ₹1,390.30 | 56.5 | -0.76% | 0.3× | — |
| 29 May | ₹1,401.00 | 59.8 | -1.21% | 4.2× | VOL |
| 28 May | ₹1,418.20 | 65.5 | +0% | 0.5× | — |
| 27 May | ₹1,418.20 | 65.5 | +0.05% | 0.5× | — |
| 26 May | ₹1,417.50 | 65.3 | +0.25% | 0.6× | — |
| 25 May | ₹1,413.90 | 64.8 | +1.05% | 0.4× | — |
| 22 May | ₹1,399.20 | 62.5 | -0.19% | 0.5× | — |
| 21 May | ₹1,401.90 | 63.2 | +0.17% | 0.5× | — |
| 20 May | ₹1,399.50 | 62.8 | -0.73% | 0.6× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BIOCON
Biocon
|
₹418.20 | -0.02% | 54.2 | 1.9× | ↑ Above | View → |
|
ABBOTINDIA
Abbott India
|
₹25,550.00 | +0.43% | 40.1 | 1.8× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹6,545.50 | -0.51% | 42.1 | 0.9× | ↓ Below | View → |
|
ALKEM
Alkem Laboratories
|
₹5,567.50 | -0.04% | 67.4 | 0.9× | ↑ Above | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,339.90 | -1.27% | 59.7 | 0.8× | ↑ Above | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,866.20 | +0.2% | 61.4 | 0.6× | ↑ Above | View → |
|
LUPIN
Lupin
|
₹2,397.50 | -0.89% | 63.8 | 0.6× | ↑ Above | View → |
|
PFIZER
Pfizer
|
₹4,473.60 | +0.77% | 44.5 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on CIPLA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →