Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
CIPLA — Cipla
CIPLA · NSE
Cipla
₹1,387.00
+₹8.14 (+0.59%)
52W High₹1,491.24
52W Low₹1,154.87
Avg Vol (20D)11.77L
RSI 1462.6
Vol Ratio1.17×
ATR 14₹29.37
5D Change+2.36%
📊 Analysis: CIPLA closed at ₹1,387.00 today, up 0.59%. RSI at 62.6 — above midpoint, momentum is positive. Price is 1.5% above its 200-day EMA (₹1,366.58) — long-term trend is up. Volume was 1.17× average — normal trading activity. Average daily range (ATR14) is ₹29.37 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
62.6
Neutral
MACD
2.5745
Signal: -6.5793
MACD Histogram
9.1538
Bullish momentum
1D Change
+0.59%
5D Change
+2.36%
Volume Ratio
1.17×
Normal
Trend — EMA Levels
EMA 20
₹1,350.42
↑ Price above
EMA 50
₹1,363.72
↑ Price above
EMA 200
₹1,366.58
↑ Long-term uptrend
vs EMA 50
+1.71%
vs EMA 200
+1.49%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,382.74
Price above upper band
BB Mid (SMA20)
₹1,335.47
BB Lower
₹1,288.20
BB Width
0.0708
Normal width
ATR (14)
₹29.37
Daily range average
ATR % of Price
2.1%
Stop loss guide
Price Levels
52W High
₹1,491.24
At 52W high
52W Low
₹1,154.87
+20.1% above
From 52W High
-6.99%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹1,387.00 | 62.6 | +0.59% | 1.2× | — |
| 30 Oct | ₹1,378.90 | 60.5 | +1.54% | 1.2× | — |
| 29 Oct | ₹1,358.00 | 54.1 | -0.56% | 1× | — |
| 28 Oct | ₹1,365.60 | 57.2 | +1.16% | 0.9× | — |
| 27 Oct | ₹1,350.00 | 52 | -0.37% | 3.6× | VOL |
| 26 Oct | ₹1,355.00 | 54 | +1.27% | 1.6× | — |
| 23 Oct | ₹1,338.00 | 47.7 | +0.53% | 1.4× | — |
| 22 Oct | ₹1,330.90 | 44.9 | +1.29% | 0.7× | — |
| 21 Oct | ₹1,314.00 | 37.2 | -0.76% | 1.2× | — |
| 20 Oct | ₹1,324.10 | 40.3 | +0% | 1.4× | — |
| 19 Oct | ₹1,324.10 | 40.3 | -0.08% | 1.5× | — |
| 16 Oct | ₹1,325.10 | 40.6 | -0.22% | 0.9× | MACD↑ |
| 15 Oct | ₹1,328.00 | 41.4 | +1.02% | 1.5× | — |
| 14 Oct | ₹1,314.60 | 36 | -1.13% | 1.1× | — |
| 13 Oct | ₹1,329.60 | 39.8 | +1.4% | 0.5× | — |
| 12 Oct | ₹1,311.30 | 31.5 | +0.79% | 0.7× | — |
| 09 Oct | ₹1,301.00 | 26.2 | -0.44% | 0.7× | RSI<30 |
| 08 Oct | ₹1,306.80 | 27.3 | -1.54% | 0.5× | RSI<30 |
| 07 Oct | ₹1,327.20 | 31.7 | -0.97% | 0.8× | — |
| 06 Oct | ₹1,340.20 | 35 | +0.35% | 0.6× | — |
| 05 Oct | ₹1,335.50 | 32.6 | -0.63% | 1× | — |
| 02 Oct | ₹1,344.00 | 34.8 | +0% | 0.9× | — |
| 01 Oct | ₹1,344.00 | 34.8 | -0.15% | 0.9× | — |
| 30 Sep | ₹1,346.00 | 35.2 | -2.41% | 1× | — |
| 29 Sep | ₹1,379.30 | 44.4 | -0.32% | 1.5× | — |
| 28 Sep | ₹1,383.70 | 45.8 | -1.14% | 0.7× | — |
| 25 Sep | ₹1,399.70 | 51.5 | +0.05% | 1.2× | — |
| 24 Sep | ₹1,399.00 | 51.3 | +1.16% | 1.7× | — |
| 23 Sep | ₹1,383.00 | 45.4 | -0.08% | 0.7× | — |
| 22 Sep | ₹1,384.10 | 45.7 | -0.14% | 0.8× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
PFIZER
Pfizer
|
₹3,638.70 | -1.33% | 34.3 | 2.1× | ↓ Below | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,770.00 | -0.43% | 46.5 | 2.1× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹9,945.50 | +1.69% | 68.6 | 1.5× | ↑ Above | View → |
|
TORNTPHARM
Torrent Pharmaceuticals
|
₹4,595.00 | -0.4% | 43.8 | 1.2× | ↓ Below | View → |
|
LUPIN
Lupin
|
₹1,996.50 | -0.72% | 49.8 | 1× | ↓ Below | View → |
|
ABBOTINDIA
Abbott India
|
₹25,820.00 | +0.72% | 48 | 1× | ↓ Below | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,342.00 | -0.74% | 72.5 | 0.9× | ↑ Above | View → |
|
AUROPHARMA
Aurobindo Pharma
|
₹1,683.80 | +0.14% | 55.8 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on CIPLA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
