TORNTPHARM — Torrent Pharmaceuticals
TORNTPHARM · NSE
Torrent Pharmaceuticals
₹4,640.80
+₹20.79 (+0.45%)
52W High₹4,742.77
52W Low₹3,480.69
Avg Vol (20D)5.01L
RSI 1464
Vol Ratio0.4×
ATR 14₹111.33
5D Change+3.03%
📊 Analysis: TORNTPHARM closed at ₹3,590.90 today, up 0%. RSI at 64 — above midpoint, momentum is positive. Price is 12.7% below its 200-day EMA (₹4,114.11) — long-term trend is down. Volume was below average (0.4×) — low participation, move may not sustain. Average daily range (ATR14) is ₹111.33 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-2.2% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
64
Neutral
MACD
53.4675
Signal: 40.0009
MACD Histogram
13.4667
Bullish momentum
1D Change
+0.45%
5D Change
+3.03%
Volume Ratio
0.4×
Normal
Trend — EMA Levels
EMA 20
₹4,512.23
↑ Price above
EMA 50
₹4,423.59
↑ Price above
EMA 200
₹4,114.11
↑ Long-term uptrend
vs EMA 50
+4.91%
vs EMA 200
+12.8%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹4,661.30
BB Mid (SMA20)
₹4,498.32
BB Lower
₹4,335.34
BB Width
0.0725
Normal width
ATR (14)
₹111.33
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹4,742.77
At 52W high
52W Low
₹3,480.69
+33.33% above
From 52W High
-2.15%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹4,640.80 | 64 | +0.45% | 0.4× | — |
| 30 Jun | ₹4,620.10 | 62.7 | -0.81% | 0.9× | — |
| 29 Jun | ₹4,657.60 | 66.8 | +3.13% | 4× | MACD↑ VOL |
| 26 Jun | ₹4,516.20 | 56.9 | +0% | 0.5× | — |
| 25 Jun | ₹4,516.20 | 56.9 | +0.26% | 0.3× | — |
| 24 Jun | ₹4,504.40 | 55.9 | -0.21% | 0.4× | — |
| 23 Jun | ₹4,514.10 | 56.9 | +1.28% | 0.9× | — |
| 22 Jun | ₹4,457.00 | 52.4 | +0.61% | 1.2× | — |
| 19 Jun | ₹4,429.80 | 50.2 | -0.35% | 1.2× | — |
| 18 Jun | ₹4,445.50 | 51.5 | +0.06% | 0.6× | — |
| 17 Jun | ₹4,442.80 | 51.3 | -0.54% | 0.5× | — |
| 16 Jun | ₹4,466.70 | 53.1 | -0.83% | 0.5× | — |
| 12 Jun | ₹4,571.20 | 61.7 | -0.02% | 0.8× | — |
| 11 Jun | ₹4,572.20 | 61.8 | +2.43% | 1.5× | MACD↑ |
| 10 Jun | ₹4,463.70 | 55.5 | -0.21% | 0.7× | — |
| 09 Jun | ₹4,472.90 | 56.3 | +1.42% | 0.4× | — |
| 08 Jun | ₹4,410.40 | 52.3 | -0.24% | 0.7× | — |
| 05 Jun | ₹4,420.90 | 53.1 | +1.87% | 0.8× | — |
| 04 Jun | ₹4,339.90 | 47.7 | -0.65% | 1.1× | — |
| 03 Jun | ₹4,368.50 | 49.6 | +1.17% | 0.8× | — |
| 02 Jun | ₹4,317.90 | 46.1 | -0.75% | 1.3× | — |
| 01 Jun | ₹4,350.40 | 48.1 | -1.37% | 1.5× | — |
| 29 May | ₹4,410.80 | 51.9 | -2.8% | 6.6× | VOL |
| 28 May | ₹4,537.80 | 61.3 | +0% | 0.7× | — |
| 27 May | ₹4,537.80 | 61.3 | +1.92% | 0.7× | — |
| 26 May | ₹4,452.10 | 56.7 | -2.64% | 1.6× | — |
| 25 May | ₹4,572.60 | 67.1 | +1.93% | 3.2× | BRK VOL |
| 22 May | ₹4,486.20 | 62.5 | +0.38% | 0.7× | — |
| 21 May | ₹4,469.20 | 61.6 | +0.9% | 0.9× | — |
| 20 May | ₹4,429.20 | 59.2 | -0.69% | 1.1× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BIOCON
Biocon
|
₹418.20 | -0.02% | 54.2 | 1.9× | ↑ Above | View → |
|
ABBOTINDIA
Abbott India
|
₹25,550.00 | +0.43% | 40.1 | 1.8× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹6,545.50 | -0.51% | 42.1 | 0.9× | ↓ Below | View → |
|
ALKEM
Alkem Laboratories
|
₹5,567.50 | -0.04% | 67.4 | 0.9× | ↑ Above | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,339.90 | -1.27% | 59.7 | 0.8× | ↑ Above | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,866.20 | +0.2% | 61.4 | 0.6× | ↑ Above | View → |
|
LUPIN
Lupin
|
₹2,397.50 | -0.89% | 63.8 | 0.6× | ↑ Above | View → |
|
PFIZER
Pfizer
|
₹4,473.60 | +0.77% | 44.5 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on TORNTPHARM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →