Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
TORNTPHARM — Torrent Pharmaceuticals
TORNTPHARM · NSE
Torrent Pharmaceuticals
₹4,595.00
₹18.45 (-0.4%)
52W High₹5,250.23
52W Low₹3,863.29
Avg Vol (20D)3.02L
RSI 1443.8
Vol Ratio1.18×
ATR 14₹118.16
5D Change+0.99%
📊 Analysis: TORNTPHARM closed at ₹4,595.00 today, down 0.4%. RSI at 43.8 — below midpoint, momentum is weak. Price is 0.2% below its 200-day EMA (₹4,605.15) — long-term trend is down. Volume was 1.18× average — normal trading activity. Average daily range (ATR14) is ₹118.16 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
43.8
Neutral
MACD
-59.3142
Signal: -71.7668
MACD Histogram
12.4526
Bullish momentum
1D Change
-0.4%
5D Change
+0.99%
Volume Ratio
1.18×
Normal
Trend — EMA Levels
EMA 20
₹4,629.77
↓ Price below
EMA 50
₹4,722.94
↓ Price below
EMA 200
₹4,605.15
↓ Long-term downtrend
vs EMA 50
-2.71%
vs EMA 200
-0.22%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹4,731.55
BB Mid (SMA20)
₹4,607.07
BB Lower
₹4,482.59
BB Width
0.054
Normal width
ATR (14)
₹118.16
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹5,250.23
At 52W high
52W Low
₹3,863.29
+18.94% above
From 52W High
-12.48%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹4,595.00 | 43.8 | -0.4% | 1.2× | — |
| 30 Oct | ₹4,613.40 | 45.3 | +0.73% | 1.5× | — |
| 29 Oct | ₹4,580.00 | 42 | +0.5% | 1.1× | — |
| 28 Oct | ₹4,557.00 | 39.7 | -1.47% | 0.8× | — |
| 27 Oct | ₹4,625.00 | 44.5 | +1.65% | 1× | MACD↑ |
| 26 Oct | ₹4,550.00 | 36.6 | +0.57% | 2× | VOL |
| 23 Oct | ₹4,524.40 | 33.5 | -1.97% | 1× | — |
| 22 Oct | ₹4,615.30 | 39.8 | +1.35% | 0.7× | — |
| 21 Oct | ₹4,553.80 | 31.8 | -0.11% | 0.9× | — |
| 20 Oct | ₹4,558.70 | 32.1 | +0% | 0.8× | — |
| 19 Oct | ₹4,558.70 | 32.1 | +0% | 0.8× | — |
| 16 Oct | ₹4,558.90 | 32.1 | -0.55% | 0.6× | — |
| 15 Oct | ₹4,584.10 | 33.5 | +0.09% | 0.5× | — |
| 14 Oct | ₹4,580.00 | 33.1 | -1.35% | 0.9× | — |
| 13 Oct | ₹4,642.90 | 36.4 | -0.84% | 0.5× | — |
| 12 Oct | ₹4,682.00 | 38.7 | +0.54% | 1.1× | — |
| 09 Oct | ₹4,656.90 | 36.3 | +0.86% | 0.9× | — |
| 08 Oct | ₹4,617.10 | 32.5 | -2.1% | 0.7× | — |
| 07 Oct | ₹4,716.20 | 37.8 | -1.17% | 0.7× | — |
| 06 Oct | ₹4,772.00 | 41.3 | +0% | 0.8× | — |
| 05 Oct | ₹4,772.00 | 41.3 | +0.1% | 0.9× | — |
| 02 Oct | ₹4,767.30 | 40.9 | +0% | 1× | — |
| 01 Oct | ₹4,767.30 | 40.9 | -0.68% | 1× | — |
| 30 Sep | ₹4,800.00 | 42.6 | -1.92% | 1.1× | — |
| 29 Sep | ₹4,894.00 | 48 | +0.51% | 2.1× | VOL |
| 28 Sep | ₹4,869.00 | 46.4 | -2.4% | 1.3× | — |
| 25 Sep | ₹4,988.50 | 54.2 | +1.22% | 1.2× | — |
| 24 Sep | ₹4,928.50 | 50.3 | -1.13% | 0.8× | — |
| 23 Sep | ₹4,985.00 | 54.3 | +1.01% | 1× | MACD↑ |
| 22 Sep | ₹4,935.00 | 51.1 | -0.7% | 0.8× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
PFIZER
Pfizer
|
₹3,638.70 | -1.33% | 34.3 | 2.1× | ↓ Below | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,770.00 | -0.43% | 46.5 | 2.1× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹9,945.50 | +1.69% | 68.6 | 1.5× | ↑ Above | View → |
|
CIPLA
Cipla
|
₹1,387.00 | +0.59% | 62.6 | 1.2× | ↑ Above | View → |
|
LUPIN
Lupin
|
₹1,996.50 | -0.72% | 49.8 | 1× | ↓ Below | View → |
|
ABBOTINDIA
Abbott India
|
₹25,820.00 | +0.72% | 48 | 1× | ↓ Below | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,342.00 | -0.74% | 72.5 | 0.9× | ↑ Above | View → |
|
AUROPHARMA
Aurobindo Pharma
|
₹1,683.80 | +0.14% | 55.8 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on TORNTPHARM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
