Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
TORNTPHARM — Torrent Pharmaceuticals
TORNTPHARM · NSE
Torrent Pharmaceuticals
₹4,965.50
+₹35.5 (+0.72%)
52W High₹5,250.05
52W Low₹3,662.68
Avg Vol (20D)2.83L
RSI 1452.2
Vol Ratio0.93×
ATR 14₹98.82
5D Change+2.23%
📊 Analysis: TORNTPHARM closed at ₹4,965.50 today, up 0.72%. RSI at 52.2 — neutral zone, no clear momentum bias. Price is 11.1% above its 200-day EMA (₹4,469.74) — long-term trend is up. Volume was 0.93× average — normal trading activity. Average daily range (ATR14) is ₹98.82 (2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
52.2
Neutral
MACD
6.9105
Signal: 12.5114
MACD Histogram
-5.6009
Bearish momentum
1D Change
+0.72%
5D Change
+2.23%
Volume Ratio
0.93×
Normal
Trend — EMA Levels
EMA 20
₹4,944.50
↑ Price above
EMA 50
₹4,878.41
↑ Price above
EMA 200
₹4,469.74
↑ Long-term uptrend
vs EMA 50
+1.79%
vs EMA 200
+11.09%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹5,068.18
BB Mid (SMA20)
₹4,952.43
BB Lower
₹4,836.67
BB Width
0.0467
⚠ Squeeze — breakout likely
ATR (14)
₹98.82
Daily range average
ATR % of Price
2%
Stop loss guide
Price Levels
52W High
₹5,250.05
At 52W high
52W Low
₹3,662.68
+35.57% above
From 52W High
-5.42%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹4,965.50 | 52.2 | +0.72% | 0.9× | — |
| 10 Sep | ₹4,930.00 | 49.6 | +0% | 0.7× | — |
| 09 Sep | ₹4,930.00 | 49.6 | -0.6% | 0.6× | — |
| 08 Sep | ₹4,960.00 | 51.7 | +0.94% | 0.9× | — |
| 07 Sep | ₹4,914.00 | 48.7 | +1.17% | 0.8× | — |
| 04 Sep | ₹4,857.00 | 44.8 | -0.99% | 1× | — |
| 03 Sep | ₹4,905.50 | 47.6 | -2.12% | 1× | — |
| 02 Sep | ₹5,012.00 | 54.8 | +0.94% | 0.9× | — |
| 01 Sep | ₹4,965.50 | 51.9 | -1.98% | 0.6× | — |
| 31 Aug | ₹5,066.00 | 59.6 | +0.32% | 1.8× | — |
| 28 Aug | ₹5,050.00 | 58.7 | +1.02% | 0.5× | MACD↑ |
| 27 Aug | ₹4,999.00 | 55.8 | +2.23% | 0.7× | — |
| 26 Aug | ₹4,890.00 | 48.4 | -0.85% | 0.6× | — |
| 25 Aug | ₹4,932.00 | 51.5 | +0.93% | 0.4× | — |
| 24 Aug | ₹4,886.50 | 48.2 | -0.2% | 0.3× | — |
| 21 Aug | ₹4,896.50 | 48.8 | -2.17% | 0.4× | — |
| 20 Aug | ₹5,005.00 | 56.9 | -0.16% | 0.5× | — |
| 19 Aug | ₹5,013.00 | 57.5 | +0.84% | 0.8× | — |
| 18 Aug | ₹4,971.00 | 55 | +1.45% | 0.8× | — |
| 17 Aug | ₹4,900.00 | 50.5 | +1.39% | 0.6× | — |
| 14 Aug | ₹4,833.00 | 45.6 | -1.66% | 0.3× | — |
| 13 Aug | ₹4,914.50 | 51.3 | +0.44% | 0.7× | — |
| 12 Aug | ₹4,893.00 | 49.7 | +0.14% | 0.5× | — |
| 11 Aug | ₹4,886.00 | 49.3 | -0.77% | 0.4× | — |
| 10 Aug | ₹4,924.00 | 51.8 | +0% | 0.5× | — |
| 07 Aug | ₹4,924.00 | 51.8 | -0.65% | 0.4× | — |
| 06 Aug | ₹4,956.00 | 53.7 | -0.88% | 0.8× | — |
| 05 Aug | ₹5,000.00 | 56.5 | -0.6% | 0.6× | — |
| 04 Aug | ₹5,030.00 | 58.4 | -0.4% | 0.7× | — |
| 03 Aug | ₹5,050.00 | 59.7 | -1.42% | 0.9× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CIPLA
Cipla
|
₹1,366.00 | -0.53% | 35.2 | 2.2× | ↓ Below | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,165.50 | +1.97% | 47.7 | 2× | ↓ Below | View → |
|
ALKEM
Alkem Laboratories
|
₹5,087.50 | -0.98% | 28.8 | 2× | ↓ Below | View → |
|
PFIZER
Pfizer
|
₹4,060.20 | -0.86% | 18.5 | 1.8× | ↓ Below | View → |
|
BIOCON
Biocon
|
₹390.65 | -0.26% | 31.9 | 1.3× | ↓ Below | View → |
|
ABBOTINDIA
Abbott India
|
₹25,550.00 | +1.15% | 36.3 | 1.3× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹9,322.00 | -1.23% | 63.7 | 1.2× | ↑ Above | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,840.00 | -1.13% | 34 | 1× | ↓ Below | View → |
Want to backtest a strategy on TORNTPHARM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
