Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
AUROPHARMA — Aurobindo Pharma
AUROPHARMA · NSE
Aurobindo Pharma
₹1,683.80
+₹2.35 (+0.14%)
52W High₹1,740.00
52W Low₹1,129.23
Avg Vol (20D)7.94L
RSI 1455.8
Vol Ratio0.93×
ATR 14₹42.23
5D Change+5.9%
📊 Analysis: AUROPHARMA closed at ₹1,683.80 today, up 0.14%. RSI at 55.8 — above midpoint, momentum is positive. Price is 11.7% above its 200-day EMA (₹1,507.69) — long-term trend is up. Volume was 0.93× average — normal trading activity. Average daily range (ATR14) is ₹42.23 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Near 52W High
-3.2% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
55.8
Neutral
MACD
-4.6112
Signal: -10.7384
MACD Histogram
6.1272
Bullish momentum
1D Change
+0.14%
5D Change
+5.9%
Volume Ratio
0.93×
Normal
Trend — EMA Levels
EMA 20
₹1,650.32
↑ Price above
EMA 50
₹1,647.56
↑ Price above
EMA 200
₹1,507.69
↑ Long-term uptrend
vs EMA 50
+2.2%
vs EMA 200
+11.68%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,731.12
BB Mid (SMA20)
₹1,650.18
BB Lower
₹1,569.24
BB Width
0.0981
Normal width
ATR (14)
₹42.23
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹1,740.00
At 52W high
52W Low
₹1,129.23
+49.11% above
From 52W High
-3.23%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹1,683.80 | 55.8 | +0.14% | 0.9× | — |
| 30 Oct | ₹1,681.40 | 55.4 | +1.3% | 1.2× | MACD↑ |
| 29 Oct | ₹1,659.90 | 52.1 | +0.92% | 0.5× | — |
| 28 Oct | ₹1,644.80 | 49.6 | +1.06% | 0.7× | — |
| 27 Oct | ₹1,627.50 | 46.8 | +2.36% | 1.3× | — |
| 26 Oct | ₹1,590.00 | 39.8 | +1.16% | 0.5× | — |
| 23 Oct | ₹1,571.70 | 36 | -2.43% | 0.7× | — |
| 22 Oct | ₹1,610.90 | 41.2 | +2.03% | 1.3× | — |
| 21 Oct | ₹1,578.80 | 34 | -2.63% | 1.4× | — |
| 20 Oct | ₹1,621.40 | 40 | +0% | 0.9× | — |
| 19 Oct | ₹1,621.40 | 40 | -2.73% | 0.9× | — |
| 16 Oct | ₹1,666.90 | 47.8 | -0.66% | 0.9× | — |
| 15 Oct | ₹1,677.90 | 50 | +0.9% | 0.9× | — |
| 14 Oct | ₹1,662.90 | 46.9 | -1.29% | 1× | — |
| 13 Oct | ₹1,684.60 | 51.1 | -1.31% | 1.1× | — |
| 12 Oct | ₹1,706.90 | 55.9 | +0.82% | 1.4× | — |
| 09 Oct | ₹1,693.00 | 53.4 | +2.92% | 0.9× | — |
| 08 Oct | ₹1,645.00 | 42.9 | -2.2% | 0.6× | — |
| 07 Oct | ₹1,682.00 | 51.1 | -0.64% | 0.5× | — |
| 06 Oct | ₹1,692.80 | 53.9 | +1.07% | 1.2× | — |
| 05 Oct | ₹1,674.90 | 49.6 | -0.11% | 1.2× | — |
| 02 Oct | ₹1,676.80 | 50.1 | +0% | 1.3× | — |
| 01 Oct | ₹1,676.80 | 50.1 | +0.29% | 1.4× | — |
| 30 Sep | ₹1,672.00 | 49.1 | -1.51% | 1.5× | — |
| 29 Sep | ₹1,697.70 | 54.6 | +0.01% | 1.5× | — |
| 28 Sep | ₹1,697.50 | 54.6 | -0.85% | 0.9× | — |
| 25 Sep | ₹1,712.00 | 57.8 | -0.23% | 0.8× | — |
| 24 Sep | ₹1,716.00 | 58.6 | -0.32% | 1× | — |
| 23 Sep | ₹1,721.50 | 59.8 | +1.26% | 1.2× | — |
| 22 Sep | ₹1,700.00 | 56.7 | -0.78% | 1.1× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
PFIZER
Pfizer
|
₹3,638.70 | -1.33% | 34.3 | 2.1× | ↓ Below | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,770.00 | -0.43% | 46.5 | 2.1× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹9,945.50 | +1.69% | 68.6 | 1.5× | ↑ Above | View → |
|
TORNTPHARM
Torrent Pharmaceuticals
|
₹4,595.00 | -0.4% | 43.8 | 1.2× | ↓ Below | View → |
|
CIPLA
Cipla
|
₹1,387.00 | +0.59% | 62.6 | 1.2× | ↑ Above | View → |
|
LUPIN
Lupin
|
₹1,996.50 | -0.72% | 49.8 | 1× | ↓ Below | View → |
|
ABBOTINDIA
Abbott India
|
₹25,820.00 | +0.72% | 48 | 1× | ↓ Below | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,342.00 | -0.74% | 72.5 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on AUROPHARMA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
