AUROPHARMA — Aurobindo Pharma
AUROPHARMA · NSE
Aurobindo Pharma
₹1,552.60
₹26.05 (-1.65%)
52W High₹1,588.83
52W Low₹1,080.07
Avg Vol (20D)16.39L
RSI 1462.6
Vol Ratio0.36×
ATR 14₹38.8
5D Change+1.44%
📊 Analysis: AUROPHARMA closed at ₹1,100.50 today, up 0%. RSI at 62.6 — above midpoint, momentum is positive. Price is 16.1% below its 200-day EMA (₹1,311.10) — long-term trend is down. Volume was below average (0.36×) — low participation, move may not sustain. Average daily range (ATR14) is ₹38.8 (3.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-2.3% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
62.6
Neutral
MACD
30.2164
Signal: 20.0849
MACD Histogram
10.1314
Bullish momentum
1D Change
-1.65%
5D Change
+1.44%
Volume Ratio
0.36×
Normal
Trend — EMA Levels
EMA 20
₹1,503.27
↑ Price above
EMA 50
₹1,457.42
↑ Price above
EMA 200
₹1,311.10
↑ Long-term uptrend
vs EMA 50
+6.53%
vs EMA 200
+18.42%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,595.20
BB Mid (SMA20)
₹1,486.60
BB Lower
₹1,378.00
BB Width
0.1461
Normal width
ATR (14)
₹38.8
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹1,588.83
At 52W high
52W Low
₹1,080.07
+43.75% above
From 52W High
-2.28%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,552.60 | 62.6 | -1.65% | 0.4× | — |
| 30 Jun | ₹1,578.70 | 69.5 | +2.02% | 2× | — |
| 29 Jun | ₹1,547.50 | 65.3 | -0.5% | 3× | VOL |
| 26 Jun | ₹1,555.20 | 67.4 | +0% | 1.5× | — |
| 25 Jun | ₹1,555.20 | 67.4 | +1.61% | 1.5× | — |
| 24 Jun | ₹1,530.60 | 64.1 | -0.23% | 0.8× | — |
| 23 Jun | ₹1,534.20 | 65 | +2.84% | 1.6× | BRK |
| 22 Jun | ₹1,491.90 | 58.8 | -0.39% | 1.4× | MACD↑ |
| 19 Jun | ₹1,497.80 | 60.2 | +3.75% | 1.9× | — |
| 18 Jun | ₹1,443.70 | 50.2 | +1.5% | 0.7× | — |
| 17 Jun | ₹1,422.40 | 45.1 | +1.84% | 0.8× | — |
| 16 Jun | ₹1,396.70 | 38.1 | -0.82% | 0.8× | — |
| 12 Jun | ₹1,472.80 | 56.9 | +0.59% | 0.5× | — |
| 11 Jun | ₹1,464.10 | 54.6 | +0.72% | 0.5× | — |
| 10 Jun | ₹1,453.60 | 51.6 | +0.32% | 0.9× | — |
| 09 Jun | ₹1,449.00 | 50.3 | -0.19% | 1× | — |
| 08 Jun | ₹1,451.80 | 51.1 | -0.72% | 0.4× | — |
| 05 Jun | ₹1,462.30 | 54 | -0.09% | 1× | — |
| 04 Jun | ₹1,463.60 | 54.4 | +1.61% | 0.7× | — |
| 03 Jun | ₹1,440.40 | 48.7 | +0.78% | 0.7× | — |
| 02 Jun | ₹1,429.20 | 45.7 | -0.31% | 0.8× | — |
| 01 Jun | ₹1,433.70 | 46.7 | +0.51% | 1× | — |
| 29 May | ₹1,426.40 | 44.8 | -0.66% | 1.7× | — |
| 28 May | ₹1,435.90 | 46.8 | +0% | 0.6× | — |
| 27 May | ₹1,435.90 | 46.8 | -1.73% | 0.6× | — |
| 26 May | ₹1,461.20 | 52.1 | +0.45% | 0.7× | — |
| 25 May | ₹1,454.60 | 50.8 | -0.61% | 2× | — |
| 22 May | ₹1,463.50 | 52.6 | -5.38% | 2.4× | VOL |
| 21 May | ₹1,546.70 | 77.1 | +1.92% | 0.9× | RSI>70 |
| 20 May | ₹1,517.50 | 73.1 | +0.31% | 0.9× | RSI>70 |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BIOCON
Biocon
|
₹418.20 | -0.02% | 54.2 | 1.9× | ↑ Above | View → |
|
ABBOTINDIA
Abbott India
|
₹25,550.00 | +0.43% | 40.1 | 1.8× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹6,545.50 | -0.51% | 42.1 | 0.9× | ↓ Below | View → |
|
ALKEM
Alkem Laboratories
|
₹5,567.50 | -0.04% | 67.4 | 0.9× | ↑ Above | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,339.90 | -1.27% | 59.7 | 0.8× | ↑ Above | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,866.20 | +0.2% | 61.4 | 0.6× | ↑ Above | View → |
|
LUPIN
Lupin
|
₹2,397.50 | -0.89% | 63.8 | 0.6× | ↑ Above | View → |
|
PFIZER
Pfizer
|
₹4,473.60 | +0.77% | 44.5 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on AUROPHARMA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →