LUPIN — Lupin
LUPIN · NSE
Lupin
₹2,397.50
₹21.53 (-0.89%)
52W High₹2,494.02
52W Low₹1,900.06
Avg Vol (20D)7.98L
RSI 1463.8
Vol Ratio0.59×
ATR 14₹50.44
5D Change+1.26%
📊 Analysis: LUPIN closed at ₹1,942.30 today, up 0%. RSI at 63.8 — above midpoint, momentum is positive. Price is 11.8% below its 200-day EMA (₹2,203.28) — long-term trend is down. Volume was below average (0.59×) — low participation, move may not sustain. Average daily range (ATR14) is ₹50.44 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-3.9% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
63.8
Neutral
MACD
30.0355
Signal: 18.2203
MACD Histogram
11.8152
Bullish momentum
1D Change
-0.89%
5D Change
+1.26%
Volume Ratio
0.59×
Normal
Trend — EMA Levels
EMA 20
₹2,336.23
↑ Price above
EMA 50
₹2,310.05
↑ Price above
EMA 200
₹2,203.28
↑ Long-term uptrend
vs EMA 50
+3.79%
vs EMA 200
+8.82%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹2,428.25
BB Mid (SMA20)
₹2,316.49
BB Lower
₹2,204.73
BB Width
0.0965
Normal width
ATR (14)
₹50.44
Daily range average
ATR % of Price
2.1%
Stop loss guide
Price Levels
52W High
₹2,494.02
At 52W high
52W Low
₹1,900.06
+26.18% above
From 52W High
-3.87%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,397.50 | 63.8 | -0.89% | 0.6× | — |
| 30 Jun | ₹2,419.00 | 69.1 | +0.4% | 1.8× | — |
| 29 Jun | ₹2,409.30 | 67.9 | +2.81% | 2.6× | BRK VOL |
| 26 Jun | ₹2,343.50 | 58.5 | +0% | 0.4× | — |
| 25 Jun | ₹2,343.50 | 58.5 | -1.02% | 0.4× | — |
| 24 Jun | ₹2,367.60 | 64.5 | +0.42% | 0.9× | — |
| 23 Jun | ₹2,357.80 | 63.1 | +0.76% | 1× | — |
| 22 Jun | ₹2,340.00 | 60.4 | -0.49% | 0.8× | — |
| 19 Jun | ₹2,351.60 | 63.2 | +1.05% | 1.3× | — |
| 18 Jun | ₹2,327.10 | 59.5 | +2.43% | 1.1× | — |
| 17 Jun | ₹2,272.00 | 48.8 | -0.25% | 0.7× | — |
| 16 Jun | ₹2,277.80 | 50.1 | +0.21% | 0.4× | — |
| 12 Jun | ₹2,293.30 | 53.4 | +0.88% | 0.6× | — |
| 11 Jun | ₹2,273.30 | 49.3 | +1.16% | 1× | MACD↑ |
| 10 Jun | ₹2,247.20 | 43.3 | -0.75% | 0.7× | — |
| 09 Jun | ₹2,264.20 | 46.7 | +0.43% | 0.7× | MACD↑ |
| 08 Jun | ₹2,254.50 | 44.4 | -0.58% | 0.4× | — |
| 05 Jun | ₹2,267.70 | 46.9 | +0.8% | 0.8× | — |
| 04 Jun | ₹2,249.80 | 42.8 | -0.5% | 0.5× | — |
| 03 Jun | ₹2,261.20 | 44.9 | +0.51% | 0.4× | — |
| 02 Jun | ₹2,249.80 | 42.3 | -0.58% | 0.5× | — |
| 01 Jun | ₹2,262.90 | 44.5 | -0.21% | 0.9× | — |
| 29 May | ₹2,267.70 | 45.3 | -0.38% | 1.9× | — |
| 28 May | ₹2,276.40 | 46.8 | +0% | 0.4× | — |
| 27 May | ₹2,276.40 | 46.8 | +0.46% | 0.4× | — |
| 26 May | ₹2,266.00 | 45 | -0.93% | 0.6× | — |
| 25 May | ₹2,287.20 | 48 | +0.24% | 0.5× | — |
| 22 May | ₹2,281.80 | 47.2 | -0.12% | 0.8× | — |
| 21 May | ₹2,284.50 | 47.5 | -0.04% | 0.8× | — |
| 20 May | ₹2,285.50 | 47.7 | -0.08% | 0.8× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BIOCON
Biocon
|
₹418.20 | -0.02% | 54.2 | 1.9× | ↑ Above | View → |
|
ABBOTINDIA
Abbott India
|
₹25,550.00 | +0.43% | 40.1 | 1.8× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹6,545.50 | -0.51% | 42.1 | 0.9× | ↓ Below | View → |
|
ALKEM
Alkem Laboratories
|
₹5,567.50 | -0.04% | 67.4 | 0.9× | ↑ Above | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,339.90 | -1.27% | 59.7 | 0.8× | ↑ Above | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,866.20 | +0.2% | 61.4 | 0.6× | ↑ Above | View → |
|
PFIZER
Pfizer
|
₹4,473.60 | +0.77% | 44.5 | 0.6× | ↓ Below | View → |
|
CIPLA
Cipla
|
₹1,456.70 | -0.59% | 66.8 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on LUPIN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →