Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
LUPIN — Lupin
LUPIN · NSE
Lupin
₹1,996.50
₹14.48 (-0.72%)
52W High₹2,529.46
52W Low₹1,892.96
Avg Vol (20D)6.58L
RSI 1449.8
Vol Ratio1.01×
ATR 14₹40.26
5D Change+1.87%
📊 Analysis: LUPIN closed at ₹1,996.50 today, down 0.72%. RSI at 49.8 — neutral zone, no clear momentum bias. Price is 9.2% below its 200-day EMA (₹2,198.88) — long-term trend is down. Volume was 1.01× average — normal trading activity. Average daily range (ATR14) is ₹40.26 (2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
5.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
49.8
Neutral
MACD
-20.0256
Signal: -33.2426
MACD Histogram
13.217
Bullish momentum
1D Change
-0.72%
5D Change
+1.87%
Volume Ratio
1.01×
Normal
Trend — EMA Levels
EMA 20
₹1,983.42
↑ Price above
EMA 50
₹2,053.94
↓ Price below
EMA 200
₹2,198.88
↓ Long-term downtrend
vs EMA 50
-2.8%
vs EMA 200
-9.2%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹2,024.92
BB Mid (SMA20)
₹1,964.76
BB Lower
₹1,904.60
BB Width
0.0612
Normal width
ATR (14)
₹40.26
Daily range average
ATR % of Price
2%
Stop loss guide
Price Levels
52W High
₹2,529.46
At 52W high
52W Low
₹1,892.96
+5.47% above
From 52W High
-21.07%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹1,996.50 | 49.8 | -0.72% | 1× | — |
| 30 Oct | ₹2,011.00 | 52.6 | +1.06% | 1.2× | — |
| 29 Oct | ₹1,989.90 | 48.7 | +0.87% | 1.2× | — |
| 28 Oct | ₹1,972.70 | 45.2 | +1.06% | 0.6× | — |
| 27 Oct | ₹1,952.00 | 40.8 | -0.4% | 1× | — |
| 26 Oct | ₹1,959.90 | 42 | +1.61% | 0.6× | — |
| 23 Oct | ₹1,928.90 | 35 | +0.36% | 1× | — |
| 22 Oct | ₹1,922.00 | 33.3 | -2.14% | 1× | — |
| 21 Oct | ₹1,964.00 | 39 | +1.28% | 0.9× | — |
| 20 Oct | ₹1,939.20 | 32.7 | +0% | 0.9× | — |
| 19 Oct | ₹1,939.20 | 32.7 | -1.14% | 0.9× | — |
| 16 Oct | ₹1,961.60 | 35.6 | -0.97% | 1.1× | MACD↑ |
| 15 Oct | ₹1,980.90 | 38.2 | +1.42% | 1× | — |
| 14 Oct | ₹1,953.20 | 31.4 | -0.02% | 1.1× | — |
| 13 Oct | ₹1,953.60 | 31.5 | +0.96% | 1.1× | — |
| 12 Oct | ₹1,935.00 | 26.8 | -1.1% | 0.6× | RSI<30 |
| 09 Oct | ₹1,956.50 | 28.9 | +1.01% | 0.5× | RSI<30 |
| 08 Oct | ₹1,936.90 | 23.8 | -3.78% | 0.9× | RSI<30 |
| 07 Oct | ₹2,012.90 | 32.1 | -0.81% | 1.1× | — |
| 06 Oct | ₹2,029.30 | 34.5 | +0.91% | 1.5× | — |
| 05 Oct | ₹2,011.00 | 29 | -0.99% | 0.8× | RSI<30 |
| 02 Oct | ₹2,031.20 | 31.7 | +0% | 1.2× | — |
| 01 Oct | ₹2,031.20 | 31.7 | +0.05% | 1.2× | — |
| 30 Sep | ₹2,030.20 | 31.4 | -1.07% | 1.6× | — |
| 29 Sep | ₹2,052.10 | 34.2 | -0.48% | 1.4× | — |
| 28 Sep | ₹2,062.00 | 35.5 | -1.43% | 0.8× | — |
| 25 Sep | ₹2,092.00 | 39.9 | -0.41% | 0.6× | — |
| 24 Sep | ₹2,100.70 | 41.2 | -0.1% | 0.8× | — |
| 23 Sep | ₹2,102.80 | 41.6 | -1.51% | 0.9× | — |
| 22 Sep | ₹2,135.00 | 46.7 | +0.49% | 0.8× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
PFIZER
Pfizer
|
₹3,638.70 | -1.33% | 34.3 | 2.1× | ↓ Below | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,770.00 | -0.43% | 46.5 | 2.1× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹9,945.50 | +1.69% | 68.6 | 1.5× | ↑ Above | View → |
|
TORNTPHARM
Torrent Pharmaceuticals
|
₹4,595.00 | -0.4% | 43.8 | 1.2× | ↓ Below | View → |
|
CIPLA
Cipla
|
₹1,387.00 | +0.59% | 62.6 | 1.2× | ↑ Above | View → |
|
ABBOTINDIA
Abbott India
|
₹25,820.00 | +0.72% | 48 | 1× | ↓ Below | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,342.00 | -0.74% | 72.5 | 0.9× | ↑ Above | View → |
|
AUROPHARMA
Aurobindo Pharma
|
₹1,683.80 | +0.14% | 55.8 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on LUPIN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
