ACMESOLAR — ACME Solar Holdings Ltd.
ACMESOLAR · NSE
ACME Solar Holdings Ltd.
₹390.80
+₹10.24 (+2.69%)
52W High₹396.27
52W Low₹195.90
Avg Vol (20D)25.55L
RSI 1477.4
Vol Ratio1.21×
ATR 14₹16.45
5D Change+8.77%
📊 Analysis: ACMESOLAR closed at ₹309.20 today, up 1.86%. RSI at 77.4 — in the overbought zone, price may face resistance. Price is 9.6% above its 200-day EMA (₹282.05) — long-term trend is up. Volume was 1.21× average — normal trading activity. Average daily range (ATR14) is ₹16.45 (5.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 77.4 — statistically overbought zone
Near 52W High
-1.4% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
77.4
Overbought zone
MACD
17.2439
Signal: 14.0926
MACD Histogram
3.1513
Bullish momentum
1D Change
+2.69%
5D Change
+8.77%
Volume Ratio
1.21×
Normal
Trend — EMA Levels
EMA 20
₹350.64
↑ Price above
EMA 50
₹324.08
↑ Price above
EMA 200
₹282.05
↑ Long-term uptrend
vs EMA 50
+20.59%
vs EMA 200
+38.56%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹384.38
Price above upper band
BB Mid (SMA20)
₹351.21
BB Lower
₹318.04
BB Width
0.1889
Normal width
ATR (14)
₹16.45
Daily range average
ATR % of Price
4.2%
Stop loss guide
Price Levels
52W High
₹396.27
At 52W high
52W Low
₹195.90
+99.49% above
From 52W High
-1.38%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹390.80 | 77.4 | +2.69% | 1.2× | RSI>70 |
| 30 Jun | ₹380.55 | 74.7 | +0.34% | 0.8× | RSI>70 |
| 29 Jun | ₹379.25 | 74.3 | +6.17% | 1.4× | RSI>70 |
| 26 Jun | ₹357.20 | 66.5 | +0% | 0.6× | — |
| 25 Jun | ₹357.20 | 66.5 | -0.58% | 0.6× | — |
| 24 Jun | ₹359.30 | 68.2 | +2.28% | 0.8× | MACD↑ |
| 23 Jun | ₹351.30 | 65.1 | +0.41% | 0.7× | — |
| 22 Jun | ₹349.85 | 64.5 | +3.61% | 1.1× | — |
| 19 Jun | ₹337.65 | 59.1 | +1.73% | 0.4× | — |
| 18 Jun | ₹331.90 | 56.2 | +0.03% | 0.3× | — |
| 17 Jun | ₹331.80 | 56.2 | -2.31% | 0.6× | — |
| 16 Jun | ₹339.65 | 61.3 | -2.19% | 0.4× | — |
| 12 Jun | ₹335.75 | 62 | +0.39% | 0.4× | — |
| 11 Jun | ₹334.45 | 61.5 | -0.73% | 0.6× | — |
| 10 Jun | ₹336.90 | 63.1 | -3.38% | 0.6× | — |
| 09 Jun | ₹348.70 | 72 | -1.01% | 0.5× | RSI>70 |
| 08 Jun | ₹352.25 | 75 | -1.23% | 1.3× | RSI>70 |
| 05 Jun | ₹356.65 | 78.7 | +3.12% | 2.2× | RSI>70 BRK VOL |
| 04 Jun | ₹345.85 | 76 | +5.11% | 1.6× | RSI>70 BRK |
| 03 Jun | ₹329.05 | 70.6 | -1.7% | 1.3× | RSI>70 |
| 02 Jun | ₹334.75 | 75.9 | +8.97% | 4.7× | RSI>70 BRK VOL |
| 01 Jun | ₹307.20 | 63.5 | -0.94% | 2.5× | VOL |
| 29 May | ₹310.10 | 66.9 | +1.47% | 2.2× | BRK VOL |
| 28 May | ₹305.60 | 64.1 | +0% | 0.8× | — |
| 27 May | ₹305.60 | 64.1 | +0.94% | 0.8× | — |
| 26 May | ₹302.75 | 62.4 | +0.72% | 1.2× | MACD↑ |
| 25 May | ₹300.60 | 61.1 | +3.58% | 2.2× | VOL |
| 22 May | ₹290.20 | 53.9 | +2.67% | 1.8× | — |
| 21 May | ₹282.65 | 47.4 | +0.36% | 0.6× | — |
| 20 May | ₹281.65 | 46.5 | -0.42% | 1.3× | — |
Sector Peers — Power
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RPOWER
Reliance Power Ltd.
|
₹27.17 | +9.38% | 55.3 | 6.8× | ↑ Above | View → |
|
TATAPOWER
Tata Power
|
₹375.45 | -2.61% | 26.3 | 1.8× | ↓ Below | View → |
|
JPPOWER
Jaiprakash Power Ventures Ltd.
|
₹17.95 | +1.58% | 45.1 | 1.4× | ↓ Below | View → |
|
ADANIPOWER
Adani Power
|
₹226.86 | +1.38% | 50.6 | 1.3× | ↑ Above | View → |
|
NAVA
Nava Ltd.
|
₹612.85 | +1.06% | 51.3 | 0.9× | ↓ Below | View → |
|
NTPCGREEN
NTPC Green Energy Ltd.
|
₹95.08 | -0.44% | 37.3 | 0.9× | ↓ Below | View → |
|
ADANIGREEN
Adani Green Energy
|
₹1,535.00 | +2.87% | 60.2 | 0.8× | ↑ Above | View → |
|
ADANIENSOL
Adani Energy Solutions Ltd.
|
₹1,521.40 | +2.01% | 56.9 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on ACMESOLAR?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →