Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ADANIPOWER — Adani Power
ADANIPOWER · NSE
Adani Power
₹196.21
+₹0 (+0%)
52W High₹254.19
52W Low₹128.10
Avg Vol (20D)188.47L
RSI 1441
Vol Ratio1.78×
ATR 14₹7.41
5D Change-3.23%
📊 Analysis: ADANIPOWER closed at ₹196.21 today, up 0%. RSI at 41 — below midpoint, momentum is weak. Price is 1.4% above its 200-day EMA (₹193.43) — long-term trend is up. Volume was 1.78× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹7.41 (3.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
41
Neutral
MACD
-2.8538
Signal: -2.057
MACD Histogram
-0.7968
Bearish momentum
1D Change
+0%
5D Change
-3.23%
Volume Ratio
1.78×
Above average
Trend — EMA Levels
EMA 20
₹202.75
↓ Price below
EMA 50
₹206.64
↓ Price below
EMA 200
₹193.43
↑ Long-term uptrend
vs EMA 50
-5.05%
vs EMA 200
+1.44%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹215.56
BB Mid (SMA20)
₹204.37
BB Lower
₹193.19
BB Width
0.1095
Normal width
ATR (14)
₹7.41
Daily range average
ATR % of Price
3.8%
Stop loss guide
Price Levels
52W High
₹254.19
At 52W high
52W Low
₹128.10
+53.17% above
From 52W High
-22.81%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹196.21 | 41 | +0% | 1.8× | — |
| 01 Oct | ₹196.21 | 41 | -3.82% | 1.9× | — |
| 30 Sep | ₹204.00 | 48.6 | +3.92% | 1.3× | — |
| 29 Sep | ₹196.30 | 38 | +0.08% | 2× | VOL |
| 28 Sep | ₹196.14 | 37.8 | -3.26% | 1.3× | — |
| 25 Sep | ₹202.75 | 44.6 | +1.64% | 0.9× | — |
| 24 Sep | ₹199.48 | 39.6 | -2.6% | 1.1× | — |
| 23 Sep | ₹204.80 | 45.9 | -1.04% | 1× | — |
| 22 Sep | ₹206.96 | 48.8 | +0.2% | 0.6× | MACD↑ |
| 21 Sep | ₹206.55 | 48.2 | -0.02% | 0.5× | — |
| 18 Sep | ₹206.60 | 48.3 | +0.33% | 0.9× | — |
| 16 Sep | ₹202.34 | 42.8 | +0.17% | 0.6× | — |
| 14 Sep | ₹209.97 | 51 | +0% | 0.5× | — |
| 11 Sep | ₹209.97 | 51 | -1.65% | 0.5× | — |
| 10 Sep | ₹213.50 | 55.4 | -0.65% | 0.9× | — |
| 09 Sep | ₹214.90 | 57.2 | +3.12% | 1.6× | — |
| 08 Sep | ₹208.40 | 50.2 | +1.91% | 0.9× | — |
| 07 Sep | ₹204.49 | 45.3 | -1.31% | 0.5× | — |
| 04 Sep | ₹207.20 | 48.4 | -0.52% | 0.5× | — |
| 03 Sep | ₹208.29 | 49.6 | +0.28% | 0.9× | — |
| 02 Sep | ₹207.70 | 49 | +1.63% | 0.9× | — |
| 01 Sep | ₹204.36 | 45.1 | +3.21% | 1.9× | — |
| 31 Aug | ₹198.00 | 36.7 | -6.88% | 2.8× | VOL |
| 28 Aug | ₹212.63 | 54.6 | -1.1% | 0.8× | — |
| 27 Aug | ₹215.00 | 58.9 | +3.76% | 4.1× | VOL |
| 26 Aug | ₹207.20 | 45.8 | +0.42% | 1.6× | — |
| 25 Aug | ₹206.33 | 44 | +1.29% | 1× | — |
| 24 Aug | ₹203.70 | 38 | -0.88% | 0.7× | — |
| 21 Aug | ₹205.50 | 40.8 | +0.74% | 0.7× | MACD↑ |
| 20 Aug | ₹204.00 | 37.3 | -0.01% | 0.7× | — |
Sector Peers — Power
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ADANIGREEN
Adani Green Energy
|
₹1,276.10 | +0% | 46.6 | 3.7× | ↓ Below | View → |
|
ADANIENSOL
Adani Energy Solutions Ltd.
|
₹1,326.40 | +0% | 38 | 3.6× | ↓ Below | View → |
|
SJVN
SJVN
|
₹57.91 | +0% | 17 | 1.5× | ↓ Below | View → |
|
NTPC
NTPC
|
₹315.10 | +0% | 29.5 | 1.3× | ↓ Below | View → |
|
RPOWER
Reliance Power Ltd.
|
₹19.41 | +0% | 21.2 | 1.3× | ↓ Below | View → |
|
NAVA
Nava Ltd.
|
₹552.50 | +0% | 47.7 | 1.3× | ↓ Below | View → |
|
TATAPOWER
Tata Power
|
₹350.15 | +0% | 35 | 1.1× | ↓ Below | View → |
|
JSWENERGY
JSW Energy
|
₹485.00 | +0% | 31.3 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on ADANIPOWER?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
