Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
POWERGRID — Power Grid Corp of India
POWERGRID · NSE
Power Grid Corp of India
₹269.10
₹2.66 (-0.98%)
52W High₹324.96
52W Low₹247.22
Avg Vol (20D)87.87L
RSI 1448.8
Vol Ratio1.3×
ATR 14₹4.8
5D Change+1.17%
📊 Analysis: POWERGRID closed at ₹269.10 today, down 0.98%. RSI at 48.8 — neutral zone, no clear momentum bias. Price is 4.2% below its 200-day EMA (₹280.99) — long-term trend is down. Volume was 1.3× average — normal trading activity. Average daily range (ATR14) is ₹4.8 (1.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W Low
8.9% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
48.8
Neutral
MACD
-2.0011
Signal: -3.0666
MACD Histogram
1.0655
Bullish momentum
1D Change
-0.98%
5D Change
+1.17%
Volume Ratio
1.3×
Normal
Trend — EMA Levels
EMA 20
₹268.43
↑ Price above
EMA 50
₹274.39
↓ Price below
EMA 200
₹280.99
↓ Long-term downtrend
vs EMA 50
-1.93%
vs EMA 200
-4.23%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹272.42
BB Mid (SMA20)
₹266.94
BB Lower
₹261.46
BB Width
0.0411
⚠ Squeeze — breakout likely
ATR (14)
₹4.8
Daily range average
ATR % of Price
1.8%
Stop loss guide
Price Levels
52W High
₹324.96
At 52W high
52W Low
₹247.22
+8.85% above
From 52W High
-17.19%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹269.10 | 48.8 | -0.98% | 1.3× | — |
| 10 Sep | ₹271.75 | 53.7 | +2.22% | 1.4× | — |
| 09 Sep | ₹265.85 | 41.7 | +0.04% | 1.4× | — |
| 08 Sep | ₹265.75 | 41.5 | -0.26% | 0.9× | — |
| 07 Sep | ₹266.45 | 42.6 | +0.17% | 0.9× | — |
| 04 Sep | ₹266.00 | 41.6 | +0.15% | 1× | — |
| 03 Sep | ₹265.60 | 40.8 | -0.45% | 1.2× | — |
| 02 Sep | ₹266.80 | 42.5 | +0.85% | 1.1× | — |
| 01 Sep | ₹264.55 | 38.2 | +0.38% | 1× | — |
| 31 Aug | ₹263.55 | 36.2 | -0.94% | 1.4× | — |
| 28 Aug | ₹266.05 | 39.1 | +0.43% | 0.6× | — |
| 27 Aug | ₹264.90 | 36.9 | -0.11% | 0.8× | — |
| 26 Aug | ₹265.20 | 37.2 | -2.14% | 0.6× | — |
| 25 Aug | ₹271.00 | 44.1 | -0.15% | 0.6× | — |
| 24 Aug | ₹271.40 | 44.6 | -0.37% | 0.9× | MACD↑ |
| 21 Aug | ₹272.40 | 45.9 | +2.87% | 2× | — |
| 20 Aug | ₹264.80 | 32.3 | +0.49% | 0.8× | — |
| 19 Aug | ₹263.50 | 29.5 | -1.68% | 1.1× | RSI<30 |
| 18 Aug | ₹268.00 | 34 | +0.7% | 0.8× | — |
| 17 Aug | ₹266.15 | 29.9 | +0.04% | 0.8× | RSI<30 |
| 14 Aug | ₹266.05 | 29.7 | -0.21% | 0.8× | RSI<30 |
| 13 Aug | ₹266.60 | 30.1 | -1.06% | 1.1× | — |
| 12 Aug | ₹269.45 | 32.7 | +0.56% | 0.8× | — |
| 11 Aug | ₹267.95 | 29.8 | -0.8% | 0.8× | RSI<30 |
| 10 Aug | ₹270.10 | 31.6 | -0.55% | 0.9× | — |
| 07 Aug | ₹271.60 | 32.9 | +0.31% | 0.9× | — |
| 06 Aug | ₹270.75 | 31.4 | -3.9% | 2× | VOL |
| 05 Aug | ₹281.75 | 43 | -0.58% | 0.9× | — |
| 04 Aug | ₹283.40 | 45.3 | -1.25% | 0.9× | — |
| 03 Aug | ₹287.00 | 50.8 | +0.97% | 1.1× | — |
Sector Peers — Power
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
NHPC
NHPC
|
₹76.38 | +0.04% | 47.6 | 1.3× | ↓ Below | View → |
|
JPPOWER
Jaiprakash Power Ventures Ltd.
|
₹16.02 | -1.29% | 33.5 | 1.1× | ↓ Below | View → |
|
NLCINDIA
NLC India Ltd.
|
₹264.40 | -2.22% | 34.6 | 0.8× | ↓ Below | View → |
|
CESC
CESC
|
₹145.37 | -1.5% | 34 | 0.7× | ↓ Below | View → |
|
NTPCGREEN
NTPC Green Energy Ltd.
|
₹86.94 | -0.89% | 29.1 | 0.7× | ↓ Below | View → |
|
RPOWER
Reliance Power Ltd.
|
₹21.58 | -1.19% | 35 | 0.7× | ↓ Below | View → |
|
ADANIGREEN
Adani Green Energy
|
₹1,281.30 | -1.37% | 43.2 | 0.7× | ↓ Below | View → |
|
NAVA
Nava Ltd.
|
₹551.85 | -1.16% | 41.8 | 0.7× | ↓ Below | View → |
Want to backtest a strategy on POWERGRID?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
