NHPC — NHPC
NHPC · NSE
NHPC
₹79.57
₹1.76 (-2.16%)
52W High₹87.81
52W Low₹71.62
Avg Vol (20D)326.19L
RSI 1456.5
Vol Ratio0.23×
ATR 14₹2.08
5D Change+0.33%
📊 Analysis: NHPC closed at ₹86.35 today, up 0%. RSI at 56.5 — above midpoint, momentum is positive. Price is 8.9% above its 200-day EMA (₹79.29) — long-term trend is up. Volume was below average (0.23×) — low participation, move may not sustain. Average daily range (ATR14) is ₹2.08 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
56.5
Neutral
MACD
0.8382
Signal: 0.1124
MACD Histogram
0.7258
Bullish momentum
1D Change
-2.16%
5D Change
+0.33%
Volume Ratio
0.23×
Normal
Trend — EMA Levels
EMA 20
₹77.94
↑ Price above
EMA 50
₹77.81
↑ Price above
EMA 200
₹79.29
↑ Long-term uptrend
vs EMA 50
+2.26%
vs EMA 200
+0.35%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹82.25
BB Mid (SMA20)
₹76.47
BB Lower
₹70.70
BB Width
0.151
Normal width
ATR (14)
₹2.08
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹87.81
At 52W high
52W Low
₹71.62
+11.1% above
From 52W High
-9.38%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹79.57 | 56.5 | -2.16% | 0.2× | — |
| 30 Jun | ₹81.33 | 64.1 | -0.29% | 0.5× | — |
| 29 Jun | ₹81.57 | 65.2 | +2.73% | 1.7× | BRK |
| 26 Jun | ₹79.40 | 59.3 | +0% | 0.3× | — |
| 25 Jun | ₹79.40 | 59.3 | +0.11% | 0.3× | — |
| 24 Jun | ₹79.31 | 59 | +1.81% | 0.7× | — |
| 23 Jun | ₹77.90 | 55 | -0.41% | 0.4× | — |
| 22 Jun | ₹78.22 | 56.2 | +3.17% | 1.1× | — |
| 19 Jun | ₹75.82 | 48.7 | -0.16% | 0.3× | — |
| 18 Jun | ₹75.94 | 49 | +2.06% | 1.1× | MACD↑ |
| 17 Jun | ₹74.41 | 43.7 | -0.45% | 0.3× | — |
| 16 Jun | ₹74.75 | 44.7 | +0.08% | 0.6× | — |
| 12 Jun | ₹73.79 | 41.5 | +2.3% | 0.3× | — |
| 11 Jun | ₹72.13 | 35.6 | -0.74% | 0.3× | — |
| 10 Jun | ₹72.67 | 36.7 | -1.8% | 0.7× | — |
| 09 Jun | ₹74.00 | 39.6 | +0.67% | 0.5× | — |
| 08 Jun | ₹73.51 | 37.9 | -1.95% | 0.5× | — |
| 05 Jun | ₹74.97 | 41 | -1.51% | 1.3× | — |
| 04 Jun | ₹76.12 | 43.6 | +1.36% | 2.7× | VOL |
| 03 Jun | ₹75.10 | 40.5 | +3.89% | 5× | VOL |
| 02 Jun | ₹72.29 | 30.8 | -6.36% | 8.2× | VOL |
| 01 Jun | ₹77.20 | 41.9 | -2.12% | 0.9× | — |
| 29 May | ₹78.87 | 47.3 | -2.24% | 3.8× | VOL |
| 28 May | ₹80.68 | 54.2 | +0% | 1.5× | MACD↑ |
| 27 May | ₹80.68 | 54.2 | +2.86% | 1.5× | — |
| 26 May | ₹78.44 | 45.7 | -0.73% | 0.8× | — |
| 25 May | ₹79.02 | 47.8 | +0.84% | 0.8× | — |
| 22 May | ₹78.36 | 45.1 | -0.81% | 0.7× | — |
| 21 May | ₹79.00 | 47.3 | -0.63% | 0.7× | — |
| 20 May | ₹79.50 | 49.1 | +0.56% | 1.1× | — |
Sector Peers — Power
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RPOWER
Reliance Power Ltd.
|
₹27.17 | +9.38% | 55.3 | 6.8× | ↑ Above | View → |
|
TATAPOWER
Tata Power
|
₹375.45 | -2.61% | 26.3 | 1.8× | ↓ Below | View → |
|
JPPOWER
Jaiprakash Power Ventures Ltd.
|
₹17.95 | +1.58% | 45.1 | 1.4× | ↓ Below | View → |
|
ADANIPOWER
Adani Power
|
₹226.86 | +1.38% | 50.6 | 1.3× | ↑ Above | View → |
|
ACMESOLAR
ACME Solar Holdings Ltd.
|
₹390.80 | +2.69% | 77.4 | 1.2× | ↑ Above | View → |
|
NAVA
Nava Ltd.
|
₹612.85 | +1.06% | 51.3 | 0.9× | ↓ Below | View → |
|
NTPCGREEN
NTPC Green Energy Ltd.
|
₹95.08 | -0.44% | 37.3 | 0.9× | ↓ Below | View → |
|
ADANIGREEN
Adani Green Energy
|
₹1,535.00 | +2.87% | 60.2 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on NHPC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →