NTPC — NTPC
NTPC · NSE
NTPC
₹357.90
+₹1.25 (+0.35%)
52W High₹414.38
52W Low₹315.55
Avg Vol (20D)153.67L
RSI 1442.5
Vol Ratio0.45×
ATR 14₹7.23
5D Change+0.24%
📊 Analysis: NTPC closed at ₹342.00 today, up 0%. RSI at 42.5 — below midpoint, momentum is weak. Price is 5.7% below its 200-day EMA (₹362.68) — long-term trend is down. Volume was below average (0.45×) — low participation, move may not sustain. Average daily range (ATR14) is ₹7.23 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
42.5
Neutral
MACD
-5.8251
Signal: -6.8051
MACD Histogram
0.98
Bullish momentum
1D Change
+0.35%
5D Change
+0.24%
Volume Ratio
0.45×
Normal
Trend — EMA Levels
EMA 20
₹361.43
↓ Price below
EMA 50
₹370.50
↓ Price below
EMA 200
₹362.68
↓ Long-term downtrend
vs EMA 50
-3.4%
vs EMA 200
-1.32%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹368.85
BB Mid (SMA20)
₹357.70
BB Lower
₹346.54
BB Width
0.0624
Normal width
ATR (14)
₹7.23
Daily range average
ATR % of Price
2%
Stop loss guide
Price Levels
52W High
₹414.38
At 52W high
52W Low
₹315.55
+13.42% above
From 52W High
-13.63%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹357.90 | 42.5 | +0.35% | 0.5× | — |
| 30 Jun | ₹356.65 | 40.9 | +0.15% | 0.7× | — |
| 29 Jun | ₹356.10 | 40.3 | +1.15% | 3.1× | VOL |
| 26 Jun | ₹352.05 | 35.2 | +0% | 1.4× | — |
| 25 Jun | ₹352.05 | 35.2 | -1.4% | 1.4× | — |
| 24 Jun | ₹357.05 | 38.7 | -2.07% | 0.9× | — |
| 23 Jun | ₹364.60 | 44.9 | -0.67% | 0.8× | — |
| 22 Jun | ₹367.05 | 47.1 | +0.34% | 0.9× | — |
| 19 Jun | ₹365.80 | 45.8 | +1.06% | 1.3× | MACD↑ |
| 18 Jun | ₹361.95 | 41.8 | +1.8% | 0.9× | — |
| 17 Jun | ₹355.55 | 34.1 | +0% | 0.7× | — |
| 16 Jun | ₹355.55 | 34.1 | +2.14% | 1.1× | — |
| 12 Jun | ₹353.90 | 27 | +0.58% | 0.7× | RSI<30 |
| 11 Jun | ₹351.85 | 23.9 | +0.06% | 1.2× | RSI<30 |
| 10 Jun | ₹351.65 | 23.6 | -1.12% | 1.3× | RSI<30 |
| 09 Jun | ₹355.65 | 25.4 | -1.86% | 1.2× | RSI<30 |
| 08 Jun | ₹362.40 | 28.9 | +0.21% | 1.3× | RSI<30 |
| 05 Jun | ₹361.65 | 27.9 | -1.3% | 0.9× | RSI<30 |
| 04 Jun | ₹366.40 | 30.5 | -0.11% | 1.3× | — |
| 03 Jun | ₹366.80 | 30.7 | -0.16% | 1× | — |
| 02 Jun | ₹367.40 | 31 | -2.98% | 1.6× | — |
| 01 Jun | ₹378.70 | 37.8 | -2.12% | 1.8× | — |
| 29 May | ₹386.90 | 44.3 | -2.83% | 1.8× | — |
| 28 May | ₹398.15 | 56.7 | +0% | 1.6× | — |
| 27 May | ₹398.15 | 56.7 | +2.17% | 1.6× | — |
| 26 May | ₹389.70 | 47.1 | -0.09% | 1× | — |
| 25 May | ₹390.05 | 47.5 | +0.36% | 1.2× | — |
| 22 May | ₹388.65 | 45.8 | -0.04% | 1.3× | — |
| 21 May | ₹388.80 | 45.9 | -0.93% | 1.2× | — |
| 20 May | ₹392.45 | 49.6 | +0.78% | 0.6× | — |
Sector Peers — Power
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RPOWER
Reliance Power Ltd.
|
₹27.17 | +9.38% | 55.3 | 6.8× | ↑ Above | View → |
|
TATAPOWER
Tata Power
|
₹375.45 | -2.61% | 26.3 | 1.8× | ↓ Below | View → |
|
JPPOWER
Jaiprakash Power Ventures Ltd.
|
₹17.95 | +1.58% | 45.1 | 1.4× | ↓ Below | View → |
|
ADANIPOWER
Adani Power
|
₹226.86 | +1.38% | 50.6 | 1.3× | ↑ Above | View → |
|
ACMESOLAR
ACME Solar Holdings Ltd.
|
₹390.80 | +2.69% | 77.4 | 1.2× | ↑ Above | View → |
|
NAVA
Nava Ltd.
|
₹612.85 | +1.06% | 51.3 | 0.9× | ↓ Below | View → |
|
NTPCGREEN
NTPC Green Energy Ltd.
|
₹95.08 | -0.44% | 37.3 | 0.9× | ↓ Below | View → |
|
ADANIGREEN
Adani Green Energy
|
₹1,535.00 | +2.87% | 60.2 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on NTPC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →