Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
NTPC — NTPC
NTPC · NSE
NTPC
₹315.10
+₹0 (+0%)
52W High₹414.39
52W Low₹313.07
Avg Vol (20D)75.90L
RSI 1429.5
Vol Ratio1.33×
ATR 14₹6.04
5D Change-3.52%
📊 Analysis: NTPC closed at ₹315.10 today, up 0%. RSI at 29.5 — in the oversold zone, historically a zone where bounces occur. Price is 10.4% below its 200-day EMA (₹351.65) — long-term trend is down. Volume was 1.33× average — normal trading activity. Average daily range (ATR14) is ₹6.04 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
RSI Below 30
RSI at 29.5 — statistically oversold zone
Near 52W Low
0.7% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
29.5
Oversold zone
MACD
-4.5738
Signal: -3.7224
MACD Histogram
-0.8513
Bearish momentum
1D Change
+0%
5D Change
-3.52%
Volume Ratio
1.33×
Normal
Trend — EMA Levels
EMA 20
₹325.68
↓ Price below
EMA 50
₹334.03
↓ Price below
EMA 200
₹351.65
↓ Long-term downtrend
vs EMA 50
-5.67%
vs EMA 200
-10.39%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹338.38
BB Mid (SMA20)
₹326.99
BB Lower
₹315.60
Price below lower band
BB Width
0.0697
Normal width
ATR (14)
₹6.04
Daily range average
ATR % of Price
1.9%
Stop loss guide
Price Levels
52W High
₹414.39
At 52W high
52W Low
₹313.07
+0.65% above
From 52W High
-23.96%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹315.10 | 29.5 | +0% | 1.3× | RSI<30 |
| 01 Oct | ₹315.10 | 29.5 | -2.37% | 1.4× | RSI<30 |
| 30 Sep | ₹322.75 | 37.5 | -0.23% | 0.9× | — |
| 29 Sep | ₹323.50 | 38.5 | +0.75% | 1.6× | — |
| 28 Sep | ₹321.10 | 33.4 | -1.68% | 0.8× | — |
| 25 Sep | ₹326.60 | 40.5 | +0% | 0.8× | — |
| 24 Sep | ₹326.60 | 40.5 | +0.18% | 1× | MACD↑ |
| 23 Sep | ₹326.00 | 39.3 | -0.55% | 1.3× | — |
| 22 Sep | ₹327.80 | 41.6 | +0.43% | 0.8× | — |
| 21 Sep | ₹326.40 | 39 | +0.85% | 0.6× | — |
| 18 Sep | ₹323.65 | 33.5 | -1.81% | 1.2× | — |
| 16 Sep | ₹327.00 | 35.1 | -0.76% | 0.8× | — |
| 14 Sep | ₹333.40 | 44.6 | +0% | 0.6× | — |
| 11 Sep | ₹333.40 | 44.6 | -0.48% | 0.6× | — |
| 10 Sep | ₹335.00 | 47.3 | +0.15% | 0.8× | — |
| 09 Sep | ₹334.50 | 46.4 | +1.12% | 1.4× | — |
| 08 Sep | ₹330.80 | 38.9 | -0.36% | 0.9× | — |
| 07 Sep | ₹332.00 | 40.6 | -0.15% | 0.6× | MACD↑ |
| 04 Sep | ₹332.50 | 41.3 | +0.48% | 0.8× | — |
| 03 Sep | ₹330.90 | 38.2 | +0.27% | 0.9× | — |
| 02 Sep | ₹330.00 | 36.4 | +0.76% | 1.4× | — |
| 01 Sep | ₹327.50 | 31.2 | +0.03% | 0.8× | — |
| 31 Aug | ₹327.40 | 31 | -0.8% | 2× | VOL |
| 28 Aug | ₹330.05 | 33.5 | -0.26% | 0.9× | — |
| 27 Aug | ₹330.90 | 34.3 | -1.11% | 1.5× | — |
| 26 Aug | ₹334.60 | 38.1 | -1.54% | 0.7× | — |
| 25 Aug | ₹339.85 | 44.5 | +0.1% | 0.6× | — |
| 24 Aug | ₹339.50 | 43.9 | -0.15% | 0.6× | — |
| 21 Aug | ₹340.00 | 44.5 | +0.74% | 0.7× | MACD↑ |
| 20 Aug | ₹337.50 | 40.6 | +0.28% | 0.5× | — |
Sector Peers — Power
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ADANIGREEN
Adani Green Energy
|
₹1,276.10 | +0% | 46.6 | 3.7× | ↓ Below | View → |
|
ADANIENSOL
Adani Energy Solutions Ltd.
|
₹1,326.40 | +0% | 38 | 3.6× | ↓ Below | View → |
|
ADANIPOWER
Adani Power
|
₹196.21 | +0% | 41 | 1.8× | ↓ Below | View → |
|
SJVN
SJVN
|
₹57.91 | +0% | 17 | 1.5× | ↓ Below | View → |
|
RPOWER
Reliance Power Ltd.
|
₹19.41 | +0% | 21.2 | 1.3× | ↓ Below | View → |
|
NAVA
Nava Ltd.
|
₹552.50 | +0% | 47.7 | 1.3× | ↓ Below | View → |
|
TATAPOWER
Tata Power
|
₹350.15 | +0% | 35 | 1.1× | ↓ Below | View → |
|
JSWENERGY
JSW Energy
|
₹485.00 | +0% | 31.3 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on NTPC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
