JSWENERGY — JSW Energy
JSWENERGY · NSE
JSW Energy
₹569.45
₹13.7 (-2.35%)
52W High₹617.36
52W Low₹427.74
Avg Vol (20D)27.03L
RSI 1449.7
Vol Ratio0.74×
ATR 14₹15.91
5D Change-0.86%
📊 Analysis: JSWENERGY closed at ₹528.10 today, up 0%. RSI at 49.7 — neutral zone, no clear momentum bias. Price is 0.4% below its 200-day EMA (₹529.99) — long-term trend is down. Volume was 0.74× average — normal trading activity. Average daily range (ATR14) is ₹15.91 (3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD < Signal Line
MACD line crossed below signal line
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
49.7
Neutral
MACD
4.161
Signal: 4.5867
MACD Histogram
-0.4257
Bearish momentum
1D Change
-2.35%
5D Change
-0.86%
Volume Ratio
0.74×
Normal
Trend — EMA Levels
EMA 20
₹572.55
↓ Price below
EMA 50
₹559.78
↑ Price above
EMA 200
₹529.99
↑ Long-term uptrend
vs EMA 50
+1.73%
vs EMA 200
+7.45%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹591.49
BB Mid (SMA20)
₹572.25
BB Lower
₹553.01
BB Width
0.0673
Normal width
ATR (14)
₹15.91
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹617.36
At 52W high
52W Low
₹427.74
+33.13% above
From 52W High
-7.76%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹569.45 | 49.7 | -2.35% | 0.7× | — |
| 30 Jun | ₹583.15 | 56.9 | -0.53% | 1.6× | — |
| 29 Jun | ₹586.25 | 58.7 | +2.22% | 1.9× | MACD↑ |
| 26 Jun | ₹573.50 | 53.1 | +0% | 0.9× | — |
| 25 Jun | ₹573.50 | 53.1 | -0.16% | 0.7× | — |
| 24 Jun | ₹574.40 | 53.5 | +0.97% | 0.6× | — |
| 23 Jun | ₹568.90 | 51.2 | -2.26% | 0.5× | — |
| 22 Jun | ₹582.05 | 57.6 | +2.1% | 1.1× | — |
| 19 Jun | ₹570.10 | 52.6 | -0.95% | 0.9× | — |
| 18 Jun | ₹575.55 | 55.3 | +0.62% | 0.9× | — |
| 17 Jun | ₹572.00 | 53.9 | +1.77% | 0.6× | — |
| 16 Jun | ₹562.05 | 49.5 | -0.74% | 0.4× | — |
| 12 Jun | ₹559.35 | 48.4 | +1.29% | 0.7× | — |
| 11 Jun | ₹552.25 | 45.2 | -1.5% | 0.7× | — |
| 10 Jun | ₹560.65 | 48.5 | -1.71% | 0.7× | — |
| 09 Jun | ₹570.40 | 52.8 | -0.1% | 0.5× | — |
| 08 Jun | ₹570.95 | 53 | -2.27% | 0.3× | — |
| 05 Jun | ₹584.20 | 59.1 | -0.99% | 0.3× | — |
| 04 Jun | ₹590.05 | 62 | +1.7% | 0.5× | — |
| 03 Jun | ₹580.20 | 58.8 | -1.42% | 0.4× | — |
| 02 Jun | ₹588.55 | 62.9 | +0.87% | 0.8× | — |
| 01 Jun | ₹583.45 | 61.4 | -1.95% | 0.5× | — |
| 29 May | ₹595.05 | 67.3 | -1.16% | 2.2× | VOL |
| 28 May | ₹602.05 | 71.1 | +0% | 2.4× | RSI>70 VOL |
| 27 May | ₹602.05 | 71.1 | +4.52% | 2.6× | RSI>70 BRK VOL |
| 26 May | ₹576.00 | 64.6 | +3.4% | 1.6× | MACD↑ |
| 25 May | ₹557.05 | 58.4 | +1.05% | 0.7× | — |
| 22 May | ₹551.25 | 56.2 | +0.51% | 0.4× | — |
| 21 May | ₹548.45 | 55.1 | +2.11% | 0.7× | — |
| 20 May | ₹537.10 | 50.6 | +0.74% | 0.6× | — |
Sector Peers — Power
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RPOWER
Reliance Power Ltd.
|
₹27.17 | +9.38% | 55.3 | 6.8× | ↑ Above | View → |
|
TATAPOWER
Tata Power
|
₹375.45 | -2.61% | 26.3 | 1.8× | ↓ Below | View → |
|
JPPOWER
Jaiprakash Power Ventures Ltd.
|
₹17.95 | +1.58% | 45.1 | 1.4× | ↓ Below | View → |
|
ADANIPOWER
Adani Power
|
₹226.86 | +1.38% | 50.6 | 1.3× | ↑ Above | View → |
|
ACMESOLAR
ACME Solar Holdings Ltd.
|
₹390.80 | +2.69% | 77.4 | 1.2× | ↑ Above | View → |
|
NAVA
Nava Ltd.
|
₹612.85 | +1.06% | 51.3 | 0.9× | ↓ Below | View → |
|
NTPCGREEN
NTPC Green Energy Ltd.
|
₹95.08 | -0.44% | 37.3 | 0.9× | ↓ Below | View → |
|
ADANIGREEN
Adani Green Energy
|
₹1,535.00 | +2.87% | 60.2 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on JSWENERGY?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →