Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ADANIENSOL — Adani Energy Solutions Ltd.
ADANIENSOL · NSE
Adani Energy Solutions Ltd.
₹1,326.40
+₹0 (+0%)
52W High₹1,789.05
52W Low₹803.10
Avg Vol (20D)20.47L
RSI 1438
Vol Ratio3.55×
ATR 14₹51.36
5D Change-0.9%
📊 Analysis: ADANIENSOL closed at ₹1,326.40 today, up 0%. RSI at 38 — below midpoint, momentum is weak. Price is 0.3% below its 200-day EMA (₹1,330.20) — long-term trend is down. Volume was 3.55× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹51.36 (3.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Volume > 2× Avg
3.55× average volume — unusual activity
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
38
Neutral
MACD
-47.0189
Signal: -49.0946
MACD Histogram
2.0758
Bullish momentum
1D Change
+0%
5D Change
-0.9%
Volume Ratio
3.55×
High activity
Trend — EMA Levels
EMA 20
₹1,370.79
↓ Price below
EMA 50
₹1,442.57
↓ Price below
EMA 200
₹1,330.20
↓ Long-term downtrend
vs EMA 50
-8.05%
vs EMA 200
-0.29%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,444.20
BB Mid (SMA20)
₹1,363.91
BB Lower
₹1,283.63
BB Width
0.1177
Normal width
ATR (14)
₹51.36
Daily range average
ATR % of Price
3.9%
Stop loss guide
Price Levels
52W High
₹1,789.05
At 52W high
52W Low
₹803.10
+65.16% above
From 52W High
-25.86%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹1,326.40 | 38 | +0% | 3.6× | VOL |
| 01 Oct | ₹1,326.40 | 38 | +0.9% | 4.2× | MACD↑ VOL |
| 30 Sep | ₹1,314.60 | 35.7 | +0.67% | 0.8× | — |
| 29 Sep | ₹1,305.80 | 34 | +1.39% | 1.6× | — |
| 28 Sep | ₹1,287.90 | 30.4 | -3.78% | 0.6× | — |
| 25 Sep | ₹1,338.50 | 35.4 | -0.15% | 0.4× | — |
| 24 Sep | ₹1,340.50 | 35.6 | -2.86% | 0.5× | — |
| 23 Sep | ₹1,380.00 | 40 | -0.12% | 0.3× | — |
| 22 Sep | ₹1,381.70 | 40.2 | -1.14% | 0.5× | — |
| 21 Sep | ₹1,397.60 | 42 | -2.68% | 0.5× | — |
| 18 Sep | ₹1,436.10 | 46.7 | +3.55% | 0.6× | MACD↑ |
| 16 Sep | ₹1,349.20 | 30.9 | +0.13% | 0.2× | — |
| 14 Sep | ₹1,373.00 | 32.9 | +0% | 0.3× | — |
| 11 Sep | ₹1,373.00 | 32.9 | -1.36% | 0.3× | — |
| 10 Sep | ₹1,391.90 | 34.7 | -2.21% | 0.3× | — |
| 09 Sep | ₹1,423.30 | 37.7 | +1.11% | 0.4× | — |
| 08 Sep | ₹1,407.70 | 35.1 | +1.24% | 0.3× | — |
| 07 Sep | ₹1,390.40 | 32.1 | -1.36% | 0.3× | — |
| 04 Sep | ₹1,409.60 | 33.7 | +1.72% | 0.3× | — |
| 03 Sep | ₹1,385.70 | 29.7 | -0.78% | 0.4× | RSI<30 |
| 02 Sep | ₹1,396.60 | 30.5 | +1.06% | 0.9× | — |
| 01 Sep | ₹1,382.00 | 28.2 | -2.5% | 1.9× | RSI<30 |
| 31 Aug | ₹1,417.40 | 30.5 | -10.37% | 8.8× | VOL |
| 28 Aug | ₹1,581.40 | 46.9 | -2.2% | 0.7× | — |
| 27 Aug | ₹1,617.00 | 52.6 | +2.96% | 2× | — |
| 26 Aug | ₹1,570.50 | 44.4 | -1.51% | 1.7× | — |
| 25 Aug | ₹1,594.50 | 48.4 | +2.53% | 1× | — |
| 24 Aug | ₹1,555.10 | 40.2 | +0.86% | 0.8× | — |
| 21 Aug | ₹1,541.90 | 37 | -0.43% | 1.1× | — |
| 20 Aug | ₹1,548.50 | 37.9 | +0.51% | 1× | — |
Sector Peers — Power
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ADANIGREEN
Adani Green Energy
|
₹1,276.10 | +0% | 46.6 | 3.7× | ↓ Below | View → |
|
ADANIPOWER
Adani Power
|
₹196.21 | +0% | 41 | 1.8× | ↓ Below | View → |
|
SJVN
SJVN
|
₹57.91 | +0% | 17 | 1.5× | ↓ Below | View → |
|
NTPC
NTPC
|
₹315.10 | +0% | 29.5 | 1.3× | ↓ Below | View → |
|
RPOWER
Reliance Power Ltd.
|
₹19.41 | +0% | 21.2 | 1.3× | ↓ Below | View → |
|
NAVA
Nava Ltd.
|
₹552.50 | +0% | 47.7 | 1.3× | ↓ Below | View → |
|
TATAPOWER
Tata Power
|
₹350.15 | +0% | 35 | 1.1× | ↓ Below | View → |
|
JSWENERGY
JSW Energy
|
₹485.00 | +0% | 31.3 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on ADANIENSOL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
