ADANIENSOL — Adani Energy Solutions Ltd.
ADANIENSOL · NSE
Adani Energy Solutions Ltd.
₹1,521.40
+₹29.98 (+2.01%)
52W High₹1,614.73
52W Low₹803.10
Avg Vol (20D)25.88L
RSI 1456.9
Vol Ratio0.81×
ATR 14₹47.67
5D Change+1.7%
📊 Analysis: ADANIENSOL closed at ₹936.45 today, up 0%. RSI at 56.9 — above midpoint, momentum is positive. Price is 20.1% below its 200-day EMA (₹1,172.31) — long-term trend is down. Volume was 0.81× average — normal trading activity. Average daily range (ATR14) is ₹47.67 (5.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
56.9
Neutral
MACD
19.2923
Signal: 27.3846
MACD Histogram
-8.0923
Bearish momentum
1D Change
+2.01%
5D Change
+1.7%
Volume Ratio
0.81×
Normal
Trend — EMA Levels
EMA 20
₹1,496.53
↑ Price above
EMA 50
₹1,419.40
↑ Price above
EMA 200
₹1,172.31
↑ Long-term uptrend
vs EMA 50
+7.19%
vs EMA 200
+29.78%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,578.44
BB Mid (SMA20)
₹1,514.45
BB Lower
₹1,450.46
BB Width
0.0845
Normal width
ATR (14)
₹47.67
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹1,614.73
At 52W high
52W Low
₹803.10
+89.44% above
From 52W High
-5.78%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,521.40 | 56.9 | +2.01% | 0.8× | — |
| 30 Jun | ₹1,491.40 | 52.1 | +0.34% | 0.8× | — |
| 29 Jun | ₹1,486.40 | 51.3 | -1.42% | 2.8× | VOL |
| 26 Jun | ₹1,507.80 | 55.1 | +0% | 0.5× | — |
| 25 Jun | ₹1,507.80 | 55.1 | +0.8% | 0.5× | — |
| 24 Jun | ₹1,495.90 | 53.5 | +0.15% | 0.4× | — |
| 23 Jun | ₹1,493.70 | 53.2 | -2.97% | 0.6× | — |
| 22 Jun | ₹1,539.40 | 60.6 | +2.12% | 0.5× | — |
| 19 Jun | ₹1,507.40 | 56.7 | -1.04% | 0.7× | — |
| 18 Jun | ₹1,523.30 | 59.4 | +2.17% | 0.5× | — |
| 17 Jun | ₹1,491.00 | 55.3 | -0.01% | 0.4× | — |
| 16 Jun | ₹1,491.10 | 55.4 | -0.05% | 0.5× | — |
| 12 Jun | ₹1,489.60 | 55.2 | +1.56% | 0.4× | — |
| 11 Jun | ₹1,466.70 | 52.7 | -4.49% | 0.5× | — |
| 10 Jun | ₹1,535.60 | 62.6 | -2.76% | 0.6× | — |
| 09 Jun | ₹1,579.20 | 70.4 | +0.56% | 0.7× | RSI>70 |
| 08 Jun | ₹1,570.40 | 69.7 | -0.54% | 1.5× | — |
| 05 Jun | ₹1,579.00 | 71.2 | +3.88% | 1.3× | RSI>70 |
| 04 Jun | ₹1,520.00 | 66.5 | +1.8% | 0.7× | — |
| 03 Jun | ₹1,493.10 | 64 | -2.45% | 1.1× | — |
| 02 Jun | ₹1,530.60 | 70.9 | +2.28% | 0.7× | RSI>70 |
| 01 Jun | ₹1,496.50 | 68 | -1.11% | 0.6× | — |
| 29 May | ₹1,513.30 | 71.2 | -1.74% | 0.8× | RSI>70 |
| 28 May | ₹1,540.10 | 76.6 | +0% | 1.8× | RSI>70 |
| 27 May | ₹1,540.10 | 76.6 | +5.25% | 1.8× | RSI>70 MACD↑ BRK |
| 26 May | ₹1,463.30 | 71.2 | +4.2% | 1.5× | RSI>70 |
| 25 May | ₹1,404.30 | 65.5 | +2.66% | 0.8× | — |
| 22 May | ₹1,367.90 | 61.1 | +1.91% | 0.8× | — |
| 21 May | ₹1,342.20 | 57.6 | -0.29% | 0.8× | — |
| 20 May | ₹1,346.10 | 58.3 | +1.25% | 0.6× | — |
Sector Peers — Power
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RPOWER
Reliance Power Ltd.
|
₹27.17 | +9.38% | 55.3 | 6.8× | ↑ Above | View → |
|
TATAPOWER
Tata Power
|
₹375.45 | -2.61% | 26.3 | 1.8× | ↓ Below | View → |
|
JPPOWER
Jaiprakash Power Ventures Ltd.
|
₹17.95 | +1.58% | 45.1 | 1.4× | ↓ Below | View → |
|
ADANIPOWER
Adani Power
|
₹226.86 | +1.38% | 50.6 | 1.3× | ↑ Above | View → |
|
ACMESOLAR
ACME Solar Holdings Ltd.
|
₹390.80 | +2.69% | 77.4 | 1.2× | ↑ Above | View → |
|
NAVA
Nava Ltd.
|
₹612.85 | +1.06% | 51.3 | 0.9× | ↓ Below | View → |
|
NTPCGREEN
NTPC Green Energy Ltd.
|
₹95.08 | -0.44% | 37.3 | 0.9× | ↓ Below | View → |
|
ADANIGREEN
Adani Green Energy
|
₹1,535.00 | +2.87% | 60.2 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on ADANIENSOL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →