Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ALKEM — Alkem Laboratories
ALKEM · NSE
Alkem Laboratories
₹5,087.50
₹50.35 (-0.98%)
52W High₹5,888.31
52W Low₹5,051.13
Avg Vol (20D)1.19L
RSI 1428.8
Vol Ratio2.01×
ATR 14₹95.24
5D Change-1.97%
📊 Analysis: ALKEM closed at ₹5,087.50 today, down 0.98%. RSI at 28.8 — in the oversold zone, historically a zone where bounces occur. Price is 6.9% below its 200-day EMA (₹5,462.57) — long-term trend is down. Volume was 2.01× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹95.24 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
RSI Below 30
RSI at 28.8 — statistically oversold zone
Volume > 2× Avg
2.01× average volume — unusual activity
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
0.7% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
28.8
Oversold zone
MACD
-100.6712
Signal: -86.9784
MACD Histogram
-13.6927
Bearish momentum
1D Change
-0.98%
5D Change
-1.97%
Volume Ratio
2.01×
Above average
Trend — EMA Levels
EMA 20
₹5,277.82
↓ Price below
EMA 50
₹5,392.19
↓ Price below
EMA 200
₹5,462.57
↓ Long-term downtrend
vs EMA 50
-5.65%
vs EMA 200
-6.87%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹5,500.84
BB Mid (SMA20)
₹5,286.93
BB Lower
₹5,073.01
BB Width
0.0809
Normal width
ATR (14)
₹95.24
Daily range average
ATR % of Price
1.9%
Stop loss guide
Price Levels
52W High
₹5,888.31
At 52W high
52W Low
₹5,051.13
+0.72% above
From 52W High
-13.6%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹5,087.50 | 28.8 | -0.98% | 2× | RSI<30 VOL |
| 10 Sep | ₹5,138.00 | 31.5 | -0.02% | 0.3× | — |
| 09 Sep | ₹5,139.00 | 31.5 | -0.81% | 0.8× | — |
| 08 Sep | ₹5,181.00 | 33.8 | -1.17% | 0.6× | — |
| 07 Sep | ₹5,242.50 | 37.5 | +1.01% | 1× | — |
| 04 Sep | ₹5,190.00 | 31.6 | -0.06% | 0.5× | — |
| 03 Sep | ₹5,193.00 | 31.7 | -0.33% | 0.7× | — |
| 02 Sep | ₹5,210.00 | 32.6 | -1.7% | 1.6× | — |
| 01 Sep | ₹5,300.00 | 37.6 | -0.55% | 0.7× | — |
| 31 Aug | ₹5,329.50 | 39.5 | -0.48% | 0.9× | — |
| 28 Aug | ₹5,355.00 | 41.1 | +0.66% | 1.8× | — |
| 27 Aug | ₹5,320.00 | 37.8 | +0.31% | 1.3× | — |
| 26 Aug | ₹5,303.50 | 36.3 | -1.2% | 0.3× | — |
| 25 Aug | ₹5,368.00 | 39.9 | +0.34% | 0.4× | — |
| 24 Aug | ₹5,350.00 | 38.3 | -0.93% | 0.4× | — |
| 21 Aug | ₹5,400.00 | 41.1 | +0% | 0.6× | — |
| 20 Aug | ₹5,400.00 | 41.1 | +0.33% | 0.6× | — |
| 19 Aug | ₹5,382.50 | 39.8 | -1.69% | 1.6× | — |
| 18 Aug | ₹5,475.00 | 44.7 | +1.88% | 1× | — |
| 17 Aug | ₹5,374.00 | 36.8 | +0.11% | 1.3× | — |
| 14 Aug | ₹5,368.00 | 36.2 | -1.5% | 5.3× | VOL |
| 13 Aug | ₹5,449.50 | 40.3 | -0.56% | 0.4× | — |
| 12 Aug | ₹5,480.00 | 42 | -0.86% | 1.2× | — |
| 11 Aug | ₹5,527.50 | 44.6 | -1.27% | 1.2× | — |
| 10 Aug | ₹5,598.50 | 48.9 | -0.38% | 0.7× | — |
| 07 Aug | ₹5,620.00 | 50.2 | +0.4% | 0.6× | — |
| 06 Aug | ₹5,597.50 | 48.9 | -1.74% | 0.9× | — |
| 05 Aug | ₹5,696.50 | 55.1 | +1.58% | 0.7× | — |
| 04 Aug | ₹5,608.00 | 49.8 | -1.73% | 0.3× | — |
| 03 Aug | ₹5,707.00 | 56.7 | -0.77% | 0.9× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CIPLA
Cipla
|
₹1,366.00 | -0.53% | 35.2 | 2.2× | ↓ Below | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,165.50 | +1.97% | 47.7 | 2× | ↓ Below | View → |
|
PFIZER
Pfizer
|
₹4,060.20 | -0.86% | 18.5 | 1.8× | ↓ Below | View → |
|
BIOCON
Biocon
|
₹390.65 | -0.26% | 31.9 | 1.3× | ↓ Below | View → |
|
ABBOTINDIA
Abbott India
|
₹25,550.00 | +1.15% | 36.3 | 1.3× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹9,322.00 | -1.23% | 63.7 | 1.2× | ↑ Above | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,840.00 | -1.13% | 34 | 1× | ↓ Below | View → |
|
TORNTPHARM
Torrent Pharmaceuticals
|
₹4,965.50 | +0.72% | 52.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on ALKEM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
