ALKEM — Alkem Laboratories
ALKEM · NSE
Alkem Laboratories
₹5,567.50
₹2.23 (-0.04%)
52W High₹5,933.60
52W Low₹5,075.21
Avg Vol (20D)1.39L
RSI 1467.4
Vol Ratio0.92×
ATR 14₹113.5
5D Change+2.56%
📊 Analysis: ALKEM closed at ₹5,547.50 today, up 0%. RSI at 67.4 — above midpoint, momentum is positive. Price is 1.2% above its 200-day EMA (₹5,482.92) — long-term trend is up. Volume was 0.92× average — normal trading activity. Average daily range (ATR14) is ₹113.5 (2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
9.7% from 52-week low
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
67.4
Neutral
MACD
29.8649
Signal: 3.2361
MACD Histogram
26.6288
Bullish momentum
1D Change
-0.04%
5D Change
+2.56%
Volume Ratio
0.92×
Normal
Trend — EMA Levels
EMA 20
₹5,417.35
↑ Price above
EMA 50
₹5,414.17
↑ Price above
EMA 200
₹5,482.92
↑ Long-term uptrend
vs EMA 50
+2.83%
vs EMA 200
+1.54%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹5,543.29
Price above upper band
BB Mid (SMA20)
₹5,376.45
BB Lower
₹5,209.61
BB Width
0.0621
Normal width
ATR (14)
₹113.5
Daily range average
ATR % of Price
2%
Stop loss guide
Price Levels
52W High
₹5,933.60
At 52W high
52W Low
₹5,075.21
+9.7% above
From 52W High
-6.17%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹5,567.50 | 67.4 | -0.04% | 0.9× | — |
| 30 Jun | ₹5,570.00 | 67.8 | +2.83% | 2.4× | BRK VOL |
| 29 Jun | ₹5,416.50 | 54.2 | -0.16% | 1.4× | — |
| 26 Jun | ₹5,425.00 | 55.4 | +0% | 1.1× | — |
| 25 Jun | ₹5,425.00 | 55.4 | -0.06% | 0.7× | — |
| 24 Jun | ₹5,428.50 | 55.9 | +0.24% | 0.6× | — |
| 23 Jun | ₹5,415.50 | 54.6 | +0.9% | 1× | — |
| 22 Jun | ₹5,367.00 | 49.8 | -0.12% | 0.5× | — |
| 19 Jun | ₹5,373.50 | 50.4 | +0.03% | 0.4× | — |
| 18 Jun | ₹5,372.00 | 50.3 | +0.46% | 0.4× | — |
| 17 Jun | ₹5,347.50 | 48 | -0.01% | 0.3× | — |
| 16 Jun | ₹5,348.00 | 48 | +0.26% | 0.4× | MACD↑ |
| 12 Jun | ₹5,298.00 | 43.7 | -0.07% | 0.3× | — |
| 11 Jun | ₹5,301.50 | 43.9 | +0.04% | 0.6× | — |
| 10 Jun | ₹5,299.50 | 43.7 | -1.05% | 0.6× | — |
| 09 Jun | ₹5,355.50 | 47.2 | -0.02% | 0.9× | — |
| 08 Jun | ₹5,356.50 | 47.3 | +2% | 1.2× | — |
| 05 Jun | ₹5,251.50 | 39.5 | -0.47% | 0.8× | — |
| 04 Jun | ₹5,276.50 | 40.8 | +0.05% | 0.9× | — |
| 03 Jun | ₹5,274.00 | 40.6 | +0.67% | 1× | — |
| 02 Jun | ₹5,239.00 | 38.1 | -1.42% | 1.3× | — |
| 01 Jun | ₹5,314.50 | 41.6 | -3.34% | 1.4× | — |
| 29 May | ₹5,498.00 | 52.9 | +0.85% | 9.3× | VOL |
| 28 May | ₹5,451.50 | 49.7 | +0% | 2.1× | VOL |
| 27 May | ₹5,451.50 | 49.7 | +1.33% | 2.1× | VOL |
| 26 May | ₹5,380.00 | 44.7 | -0.38% | 0.8× | — |
| 25 May | ₹5,400.50 | 45.9 | -0.07% | 0.5× | — |
| 22 May | ₹5,404.50 | 46.2 | -1.76% | 0.7× | — |
| 21 May | ₹5,501.50 | 51.9 | +1.2% | 1× | — |
| 20 May | ₹5,436.50 | 47.9 | -0.61% | 0.5× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BIOCON
Biocon
|
₹418.20 | -0.02% | 54.2 | 1.9× | ↑ Above | View → |
|
ABBOTINDIA
Abbott India
|
₹25,550.00 | +0.43% | 40.1 | 1.8× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹6,545.50 | -0.51% | 42.1 | 0.9× | ↓ Below | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,339.90 | -1.27% | 59.7 | 0.8× | ↑ Above | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,866.20 | +0.2% | 61.4 | 0.6× | ↑ Above | View → |
|
LUPIN
Lupin
|
₹2,397.50 | -0.89% | 63.8 | 0.6× | ↑ Above | View → |
|
PFIZER
Pfizer
|
₹4,473.60 | +0.77% | 44.5 | 0.6× | ↓ Below | View → |
|
CIPLA
Cipla
|
₹1,456.70 | -0.59% | 66.8 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on ALKEM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →