Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
BIOCON — Biocon
BIOCON · NSE
Biocon
₹390.65
₹1.02 (-0.26%)
52W High₹447.17
52W Low₹337.29
Avg Vol (20D)29.09L
RSI 1431.9
Vol Ratio1.26×
ATR 14₹9.11
5D Change-1.7%
📊 Analysis: BIOCON closed at ₹390.65 today, down 0.26%. RSI at 31.9 — below midpoint, momentum is weak. Price is 2.9% below its 200-day EMA (₹402.14) — long-term trend is down. Volume was 1.26× average — normal trading activity. Average daily range (ATR14) is ₹9.11 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
31.9
Neutral
MACD
-8.0057
Signal: -6.4736
MACD Histogram
-1.5321
Bearish momentum
1D Change
-0.26%
5D Change
-1.7%
Volume Ratio
1.26×
Normal
Trend — EMA Levels
EMA 20
₹404.31
↓ Price below
EMA 50
₹411.64
↓ Price below
EMA 200
₹402.14
↓ Long-term downtrend
vs EMA 50
-5.1%
vs EMA 200
-2.86%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹426.10
BB Mid (SMA20)
₹405.92
BB Lower
₹385.73
BB Width
0.0994
Normal width
ATR (14)
₹9.11
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹447.17
At 52W high
52W Low
₹337.29
+15.82% above
From 52W High
-12.64%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹390.65 | 31.9 | -0.26% | 1.3× | — |
| 10 Sep | ₹391.65 | 32.5 | -0.85% | 1.6× | — |
| 09 Sep | ₹395.00 | 34.8 | +0.69% | 3.5× | VOL |
| 08 Sep | ₹392.30 | 31.3 | +0.23% | 1.1× | — |
| 07 Sep | ₹391.40 | 30.1 | -1.51% | 1× | — |
| 04 Sep | ₹397.40 | 33.6 | -1.14% | 1.2× | — |
| 03 Sep | ₹402.00 | 36.6 | +0.25% | 0.5× | — |
| 02 Sep | ₹401.00 | 35.5 | -0.01% | 0.5× | — |
| 01 Sep | ₹401.05 | 35.5 | -2.66% | 0.7× | — |
| 31 Aug | ₹412.00 | 43 | +0.22% | 1.2× | — |
| 28 Aug | ₹411.10 | 42.1 | -1.74% | 0.7× | — |
| 27 Aug | ₹418.40 | 48 | +0.22% | 0.5× | — |
| 26 Aug | ₹417.50 | 47.2 | +0.07% | 0.7× | — |
| 25 Aug | ₹417.20 | 46.9 | +1.91% | 0.9× | — |
| 24 Aug | ₹409.40 | 39.4 | -1.48% | 0.5× | — |
| 21 Aug | ₹415.55 | 44 | +0.74% | 0.6× | — |
| 20 Aug | ₹412.50 | 40.8 | -0.06% | 0.6× | — |
| 19 Aug | ₹412.75 | 41 | -1.14% | 0.5× | — |
| 18 Aug | ₹417.50 | 44.4 | +1.33% | 0.7× | — |
| 17 Aug | ₹412.00 | 39 | -1.2% | 0.8× | — |
| 14 Aug | ₹417.00 | 42.4 | -0.71% | 1× | — |
| 13 Aug | ₹420.00 | 44.6 | -1.73% | 1.1× | — |
| 12 Aug | ₹427.40 | 50.7 | +0.33% | 0.9× | — |
| 11 Aug | ₹426.00 | 49.5 | -0.02% | 0.4× | — |
| 10 Aug | ₹426.10 | 49.5 | -0.06% | 0.3× | — |
| 07 Aug | ₹426.35 | 49.7 | -2.35% | 0.8× | — |
| 06 Aug | ₹436.60 | 58 | +2.68% | 1.6× | — |
| 05 Aug | ₹425.20 | 49.3 | +0.76% | 0.5× | — |
| 04 Aug | ₹422.00 | 46.4 | -1.17% | 0.4× | — |
| 03 Aug | ₹427.00 | 50.6 | +0.31% | 0.5× | — |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CIPLA
Cipla
|
₹1,366.00 | -0.53% | 35.2 | 2.2× | ↓ Below | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,165.50 | +1.97% | 47.7 | 2× | ↓ Below | View → |
|
ALKEM
Alkem Laboratories
|
₹5,087.50 | -0.98% | 28.8 | 2× | ↓ Below | View → |
|
PFIZER
Pfizer
|
₹4,060.20 | -0.86% | 18.5 | 1.8× | ↓ Below | View → |
|
ABBOTINDIA
Abbott India
|
₹25,550.00 | +1.15% | 36.3 | 1.3× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹9,322.00 | -1.23% | 63.7 | 1.2× | ↑ Above | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,840.00 | -1.13% | 34 | 1× | ↓ Below | View → |
|
TORNTPHARM
Torrent Pharmaceuticals
|
₹4,965.50 | +0.72% | 52.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on BIOCON?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
