BIOCON — Biocon
BIOCON · NSE
Biocon
₹418.20
₹0.08 (-0.02%)
52W High₹440.40
52W Low₹337.69
Avg Vol (20D)33.26L
RSI 1454.2
Vol Ratio1.92×
ATR 14₹10.41
5D Change-0.58%
📊 Analysis: BIOCON closed at ₹366.10 today, up 0%. RSI at 54.2 — neutral zone, no clear momentum bias. Price is 4.9% below its 200-day EMA (₹385.08) — long-term trend is down. Volume was 1.92× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹10.41 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
54.2
Neutral
MACD
2.1468
Signal: 3.0451
MACD Histogram
-0.8983
Bearish momentum
1D Change
-0.02%
5D Change
-0.58%
Volume Ratio
1.92×
Above average
Trend — EMA Levels
EMA 20
₹416.75
↑ Price above
EMA 50
₹407.45
↑ Price above
EMA 200
₹385.08
↑ Long-term uptrend
vs EMA 50
+2.64%
vs EMA 200
+8.6%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹422.81
BB Mid (SMA20)
₹416.31
BB Lower
₹409.81
BB Width
0.0312
⚠ Squeeze — breakout likely
ATR (14)
₹10.41
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹440.40
At 52W high
52W Low
₹337.69
+23.84% above
From 52W High
-5.04%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹418.20 | 54.2 | -0.02% | 1.9× | — |
| 30 Jun | ₹418.30 | 54.3 | +0.73% | 1.9× | — |
| 29 Jun | ₹415.25 | 50.9 | -0.22% | 1.1× | — |
| 26 Jun | ₹416.15 | 52 | +0% | 0.8× | — |
| 25 Jun | ₹416.15 | 52 | -1.07% | 0.7× | — |
| 24 Jun | ₹420.65 | 57.2 | -0.6% | 2.3× | VOL |
| 23 Jun | ₹423.20 | 60.4 | +0.5% | 2.3× | VOL |
| 22 Jun | ₹421.10 | 58.6 | +1.35% | 1× | — |
| 19 Jun | ₹415.50 | 53.5 | +0.4% | 0.6× | — |
| 18 Jun | ₹413.85 | 51.8 | +0.49% | 0.5× | — |
| 17 Jun | ₹411.85 | 49.8 | -1.1% | 0.5× | — |
| 16 Jun | ₹416.45 | 54.7 | +0.1% | 0.9× | — |
| 12 Jun | ₹419.00 | 57.4 | +0.73% | 0.5× | — |
| 11 Jun | ₹415.95 | 54.9 | +0.33% | 0.5× | — |
| 10 Jun | ₹414.60 | 53.8 | -0.42% | 0.8× | — |
| 09 Jun | ₹416.35 | 55.4 | +1.73% | 0.7× | — |
| 08 Jun | ₹409.25 | 49.7 | -0.74% | 0.6× | — |
| 05 Jun | ₹412.30 | 52.4 | -0.9% | 0.5× | — |
| 04 Jun | ₹416.05 | 55.8 | +0.87% | 0.5× | — |
| 03 Jun | ₹412.45 | 53.1 | -1.04% | 0.4× | — |
| 02 Jun | ₹416.80 | 57.1 | -2.08% | 0.5× | — |
| 01 Jun | ₹425.65 | 66.4 | -0.7% | 0.8× | — |
| 29 May | ₹428.65 | 70.1 | -0.82% | 1.1× | RSI>70 |
| 28 May | ₹432.20 | 74.5 | +0% | 0.5× | RSI>70 |
| 27 May | ₹432.20 | 74.5 | -0.91% | 0.5× | RSI>70 |
| 26 May | ₹436.15 | 79.4 | +1.42% | 1.3× | RSI>70 |
| 25 May | ₹430.05 | 77.2 | -0.05% | 0.4× | RSI>70 |
| 22 May | ₹430.25 | 77.5 | -0.14% | 0.7× | RSI>70 |
| 21 May | ₹430.85 | 78.2 | -0.43% | 0.5× | RSI>70 |
| 20 May | ₹432.70 | 80.2 | +1.06% | 0.9× | RSI>70 |
Sector Peers — Pharmaceuticals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ABBOTINDIA
Abbott India
|
₹25,550.00 | +0.43% | 40.1 | 1.8× | ↓ Below | View → |
|
DIVISLAB
Divi's Laboratories
|
₹6,545.50 | -0.51% | 42.1 | 0.9× | ↓ Below | View → |
|
ALKEM
Alkem Laboratories
|
₹5,567.50 | -0.04% | 67.4 | 0.9× | ↑ Above | View → |
|
DRREDDY
Dr. Reddys Laboratories
|
₹1,339.90 | -1.27% | 59.7 | 0.8× | ↑ Above | View → |
|
SUNPHARMA
Sun Pharmaceutical
|
₹1,866.20 | +0.2% | 61.4 | 0.6× | ↑ Above | View → |
|
LUPIN
Lupin
|
₹2,397.50 | -0.89% | 63.8 | 0.6× | ↑ Above | View → |
|
PFIZER
Pfizer
|
₹4,473.60 | +0.77% | 44.5 | 0.6× | ↓ Below | View → |
|
CIPLA
Cipla
|
₹1,456.70 | -0.59% | 66.8 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on BIOCON?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →