CESC — CESC
CESC · NSE
CESC
₹169.73
+₹0.91 (+0.54%)
52W High₹204.49
52W Low₹138.12
Avg Vol (20D)14.66L
RSI 1446
Vol Ratio0.79×
ATR 14₹4.52
5D Change+0.19%
📊 Analysis: CESC closed at ₹180.52 today, up 0%. RSI at 46 — neutral zone, no clear momentum bias. Price is 7.3% above its 200-day EMA (₹168.31) — long-term trend is up. Volume was 0.79× average — normal trading activity. Average daily range (ATR14) is ₹4.52 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
46
Neutral
MACD
-2.4459
Signal: -2.4202
MACD Histogram
-0.0256
Bearish momentum
1D Change
+0.54%
5D Change
+0.19%
Volume Ratio
0.79×
Normal
Trend — EMA Levels
EMA 20
₹171.14
↓ Price below
EMA 50
₹172.66
↓ Price below
EMA 200
₹168.31
↑ Long-term uptrend
vs EMA 50
-1.7%
vs EMA 200
+0.84%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹177.52
BB Mid (SMA20)
₹170.58
BB Lower
₹163.63
BB Width
0.0814
Normal width
ATR (14)
₹4.52
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹204.49
At 52W high
52W Low
₹138.12
+22.89% above
From 52W High
-17%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹169.73 | 46 | +0.54% | 0.8× | — |
| 30 Jun | ₹168.81 | 44.5 | +2.63% | 1.2× | — |
| 29 Jun | ₹164.48 | 36.4 | -2.11% | 2.1× | VOL |
| 26 Jun | ₹168.03 | 40.9 | +0% | 0.8× | — |
| 25 Jun | ₹168.03 | 40.9 | -0.81% | 0.7× | — |
| 24 Jun | ₹169.40 | 42.7 | -1.01% | 0.8× | — |
| 23 Jun | ₹171.13 | 45 | -1.77% | 0.5× | — |
| 22 Jun | ₹174.22 | 49.3 | +3.15% | 1.7× | — |
| 19 Jun | ₹168.90 | 40 | -1.05% | 0.5× | — |
| 18 Jun | ₹170.69 | 42.5 | +0.46% | 0.5× | — |
| 17 Jun | ₹169.91 | 41 | -1.36% | 0.5× | — |
| 16 Jun | ₹172.26 | 44.1 | +1.92% | 0.6× | — |
| 12 Jun | ₹168.15 | 36.4 | +0.1% | 0.4× | — |
| 11 Jun | ₹167.99 | 36.1 | -0.12% | 0.7× | — |
| 10 Jun | ₹168.20 | 36.4 | -2.03% | 0.4× | — |
| 09 Jun | ₹171.68 | 39.9 | -1.61% | 0.4× | — |
| 08 Jun | ₹174.49 | 43 | -2.31% | 0.6× | — |
| 05 Jun | ₹178.61 | 48.2 | +0.46% | 0.7× | — |
| 04 Jun | ₹177.80 | 47 | -1.42% | 0.3× | — |
| 03 Jun | ₹180.36 | 50.4 | +0.82% | 0.4× | — |
| 02 Jun | ₹178.90 | 48.4 | +0.31% | 0.7× | — |
| 01 Jun | ₹178.34 | 47.7 | -2.06% | 0.3× | — |
| 29 May | ₹182.09 | 52.3 | -2.03% | 0.6× | — |
| 28 May | ₹185.87 | 57.4 | +0% | 0.9× | — |
| 27 May | ₹185.87 | 57.4 | +1.66% | 1× | — |
| 26 May | ₹182.84 | 54.3 | -1.48% | 0.5× | — |
| 25 May | ₹185.59 | 57.8 | +4.72% | 1.7× | — |
| 22 May | ₹177.22 | 48.3 | -1.46% | 1.2× | — |
| 21 May | ₹179.84 | 51.7 | -0.45% | 0.4× | — |
| 20 May | ₹180.65 | 52.8 | -0.23% | 0.3× | — |
Sector Peers — Power
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RPOWER
Reliance Power Ltd.
|
₹27.17 | +9.38% | 55.3 | 6.8× | ↑ Above | View → |
|
TATAPOWER
Tata Power
|
₹375.45 | -2.61% | 26.3 | 1.8× | ↓ Below | View → |
|
JPPOWER
Jaiprakash Power Ventures Ltd.
|
₹17.95 | +1.58% | 45.1 | 1.4× | ↓ Below | View → |
|
ADANIPOWER
Adani Power
|
₹226.86 | +1.38% | 50.6 | 1.3× | ↑ Above | View → |
|
ACMESOLAR
ACME Solar Holdings Ltd.
|
₹390.80 | +2.69% | 77.4 | 1.2× | ↑ Above | View → |
|
NAVA
Nava Ltd.
|
₹612.85 | +1.06% | 51.3 | 0.9× | ↓ Below | View → |
|
NTPCGREEN
NTPC Green Energy Ltd.
|
₹95.08 | -0.44% | 37.3 | 0.9× | ↓ Below | View → |
|
ADANIGREEN
Adani Green Energy
|
₹1,535.00 | +2.87% | 60.2 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on CESC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →