JPPOWER — Jaiprakash Power Ventures Ltd.
JPPOWER · NSE
Jaiprakash Power Ventures Ltd.
₹17.95
+₹0.28 (+1.58%)
52W High₹24.50
52W Low₹13.15
Avg Vol (20D)712.62L
RSI 1445.1
Vol Ratio1.41×
ATR 14₹0.56
5D Change-0.17%
📊 Analysis: JPPOWER closed at ₹18.20 today, up 1.73%. RSI at 45.1 — neutral zone, no clear momentum bias. Price is 3.5% above its 200-day EMA (₹17.58) — long-term trend is up. Volume was 1.41× average — normal trading activity. Average daily range (ATR14) is ₹0.56 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
45.1
Neutral
MACD
-0.294
Signal: -0.2596
MACD Histogram
-0.0344
Bearish momentum
1D Change
+1.58%
5D Change
-0.17%
Volume Ratio
1.41×
Normal
Trend — EMA Levels
EMA 20
₹18.24
↓ Price below
EMA 50
₹18.29
↓ Price below
EMA 200
₹17.58
↑ Long-term uptrend
vs EMA 50
-1.86%
vs EMA 200
+2.1%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹18.94
BB Mid (SMA20)
₹18.18
BB Lower
₹17.41
BB Width
0.0842
Normal width
ATR (14)
₹0.56
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹24.50
At 52W high
52W Low
₹13.15
+36.5% above
From 52W High
-26.73%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹17.95 | 45.1 | +1.58% | 1.4× | — |
| 30 Jun | ₹17.67 | 41.2 | -0.79% | 0.6× | — |
| 29 Jun | ₹17.81 | 42.6 | -0.72% | 0.6× | — |
| 26 Jun | ₹17.94 | 43.9 | +0% | 0.3× | — |
| 25 Jun | ₹17.94 | 43.9 | -0.22% | 0.3× | — |
| 24 Jun | ₹17.98 | 44.2 | -0.22% | 0.2× | — |
| 23 Jun | ₹18.02 | 44.5 | -1.1% | 0.2× | — |
| 22 Jun | ₹18.22 | 46.1 | +0.89% | 0.4× | — |
| 19 Jun | ₹18.06 | 44.7 | -0.55% | 0.2× | — |
| 18 Jun | ₹18.16 | 45.4 | +0.28% | 0.2× | — |
| 17 Jun | ₹18.11 | 45 | +0.78% | 0.4× | — |
| 16 Jun | ₹17.97 | 43.9 | -2.71% | 0.3× | — |
| 12 Jun | ₹18.39 | 46.4 | +3.66% | 0.3× | — |
| 11 Jun | ₹17.74 | 41.7 | -1.44% | 0.2× | — |
| 10 Jun | ₹18.00 | 43.1 | -3.12% | 0.2× | — |
| 09 Jun | ₹18.58 | 46.4 | +0.38% | 0.2× | — |
| 08 Jun | ₹18.51 | 45.9 | -2.73% | 0.3× | — |
| 05 Jun | ₹19.03 | 48.8 | -0.05% | 0.3× | — |
| 04 Jun | ₹19.04 | 48.8 | -1.5% | 0.4× | — |
| 03 Jun | ₹19.33 | 50.3 | +1.79% | 0.7× | — |
| 02 Jun | ₹18.99 | 48.6 | +1.06% | 0.9× | — |
| 01 Jun | ₹18.79 | 47.6 | -14.08% | 1.7× | — |
| 29 May | ₹21.87 | 65.8 | -4.37% | 2.3× | VOL |
| 28 May | ₹22.87 | 74.3 | +0% | 5× | RSI>70 VOL |
| 27 May | ₹22.87 | 74.3 | +19.55% | 6.4× | RSI>70 MACD↑ BRK VOL |
| 26 May | ₹19.13 | 55.8 | +1.32% | 1.2× | — |
| 25 May | ₹18.88 | 53.7 | +0.64% | 0.8× | — |
| 22 May | ₹18.76 | 52.7 | +1.08% | 0.4× | — |
| 21 May | ₹18.56 | 51.1 | +1.37% | 1.3× | — |
| 20 May | ₹18.31 | 49.1 | -2.81% | 0.6× | — |
Sector Peers — Power
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RPOWER
Reliance Power Ltd.
|
₹27.17 | +9.38% | 55.3 | 6.8× | ↑ Above | View → |
|
TATAPOWER
Tata Power
|
₹375.45 | -2.61% | 26.3 | 1.8× | ↓ Below | View → |
|
ADANIPOWER
Adani Power
|
₹226.86 | +1.38% | 50.6 | 1.3× | ↑ Above | View → |
|
ACMESOLAR
ACME Solar Holdings Ltd.
|
₹390.80 | +2.69% | 77.4 | 1.2× | ↑ Above | View → |
|
NAVA
Nava Ltd.
|
₹612.85 | +1.06% | 51.3 | 0.9× | ↓ Below | View → |
|
NTPCGREEN
NTPC Green Energy Ltd.
|
₹95.08 | -0.44% | 37.3 | 0.9× | ↓ Below | View → |
|
ADANIGREEN
Adani Green Energy
|
₹1,535.00 | +2.87% | 60.2 | 0.8× | ↑ Above | View → |
|
ADANIENSOL
Adani Energy Solutions Ltd.
|
₹1,521.40 | +2.01% | 56.9 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on JPPOWER?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →