RPOWER — Reliance Power Ltd.
RPOWER · NSE
Reliance Power Ltd.
₹27.17
+₹2.33 (+9.38%)
52W High₹47.75
52W Low₹20.17
Avg Vol (20D)514.70L
RSI 1455.3
Vol Ratio6.76×
ATR 14₹1.45
5D Change+7.86%
📊 Analysis: RPOWER closed at ₹23.30 today, up 2.92%. RSI at 55.3 — above midpoint, momentum is positive. Price is 24.9% below its 200-day EMA (₹31.04) — long-term trend is down. Volume was 6.76× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹1.45 (6.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Volume > 2× Avg
6.76× average volume — unusual activity
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
55.3
Neutral
MACD
-0.4837
Signal: -0.4517
MACD Histogram
-0.0321
Bearish momentum
1D Change
+9.38%
5D Change
+7.86%
Volume Ratio
6.76×
High activity
Trend — EMA Levels
EMA 20
₹26.11
↑ Price above
EMA 50
₹26.59
↑ Price above
EMA 200
₹31.04
↓ Long-term downtrend
vs EMA 50
+2.18%
vs EMA 200
-12.47%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹28.59
BB Mid (SMA20)
₹26.33
BB Lower
₹24.08
BB Width
0.1714
Normal width
ATR (14)
₹1.45
Daily range average
ATR % of Price
5.3%
Stop loss guide
Price Levels
52W High
₹47.75
At 52W high
52W Low
₹20.17
+34.71% above
From 52W High
-43.1%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹27.17 | 55.3 | +9.38% | 6.8× | VOL |
| 30 Jun | ₹24.84 | 39.2 | +2.9% | 1.2× | — |
| 29 Jun | ₹24.14 | 32.4 | -2.97% | 0.8× | — |
| 26 Jun | ₹24.88 | 36.4 | +0% | 0.7× | — |
| 25 Jun | ₹24.88 | 36.4 | -1.23% | 0.6× | — |
| 24 Jun | ₹25.19 | 38.1 | -2.55% | 0.8× | — |
| 23 Jun | ₹25.85 | 42 | -2.38% | 0.8× | — |
| 22 Jun | ₹26.48 | 46.1 | +1.46% | 1.1× | — |
| 19 Jun | ₹26.10 | 42.9 | -2.1% | 0.8× | — |
| 18 Jun | ₹26.66 | 46.7 | -0.71% | 0.6× | — |
| 17 Jun | ₹26.85 | 48 | -0.56% | 0.9× | — |
| 16 Jun | ₹27.00 | 49 | +1.35% | 0.7× | — |
| 12 Jun | ₹26.61 | 46.3 | +3.46% | 0.9× | — |
| 11 Jun | ₹25.72 | 39.9 | -3.56% | 0.9× | — |
| 10 Jun | ₹26.67 | 45.2 | -4% | 1× | — |
| 09 Jun | ₹27.78 | 52.8 | +1.94% | 1× | — |
| 08 Jun | ₹27.25 | 49 | -4.69% | 1.1× | — |
| 05 Jun | ₹28.59 | 60.5 | +4.38% | 1.6× | MACD↑ |
| 04 Jun | ₹27.39 | 51 | +1.14% | 0.9× | — |
| 03 Jun | ₹27.08 | 48 | +0.41% | 0.7× | — |
| 02 Jun | ₹26.97 | 46.9 | +0.78% | 0.9× | — |
| 01 Jun | ₹26.76 | 44.9 | -3.18% | 0.9× | — |
| 29 May | ₹27.64 | 52.6 | -0.04% | 1.3× | — |
| 28 May | ₹27.65 | 52.7 | +0% | 1.9× | — |
| 27 May | ₹27.65 | 52.7 | +3.6% | 1.9× | — |
| 26 May | ₹26.69 | 44.3 | -0.15% | 0.9× | — |
| 25 May | ₹26.73 | 44.6 | -1.29% | 0.9× | — |
| 22 May | ₹27.08 | 47.3 | -0.66% | 0.9× | — |
| 21 May | ₹27.26 | 48.7 | +0.48% | 0.8× | — |
| 20 May | ₹27.13 | 47.7 | +0.07% | 0.5× | — |
Sector Peers — Power
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
TATAPOWER
Tata Power
|
₹375.45 | -2.61% | 26.3 | 1.8× | ↓ Below | View → |
|
JPPOWER
Jaiprakash Power Ventures Ltd.
|
₹17.95 | +1.58% | 45.1 | 1.4× | ↓ Below | View → |
|
ADANIPOWER
Adani Power
|
₹226.86 | +1.38% | 50.6 | 1.3× | ↑ Above | View → |
|
ACMESOLAR
ACME Solar Holdings Ltd.
|
₹390.80 | +2.69% | 77.4 | 1.2× | ↑ Above | View → |
|
NAVA
Nava Ltd.
|
₹612.85 | +1.06% | 51.3 | 0.9× | ↓ Below | View → |
|
NTPCGREEN
NTPC Green Energy Ltd.
|
₹95.08 | -0.44% | 37.3 | 0.9× | ↓ Below | View → |
|
ADANIGREEN
Adani Green Energy
|
₹1,535.00 | +2.87% | 60.2 | 0.8× | ↑ Above | View → |
|
ADANIENSOL
Adani Energy Solutions Ltd.
|
₹1,521.40 | +2.01% | 56.9 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on RPOWER?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →