NTPCGREEN — NTPC Green Energy Ltd.
NTPCGREEN · NSE
NTPC Green Energy Ltd.
₹95.08
₹0.42 (-0.44%)
52W High₹119.94
52W Low₹84.00
Avg Vol (20D)28.64L
RSI 1437.3
Vol Ratio0.87×
ATR 14₹1.91
5D Change+0.43%
📊 Analysis: NTPCGREEN closed at ₹108.19 today, down 0.94%. RSI at 37.3 — below midpoint, momentum is weak. Price is 9.7% above its 200-day EMA (₹98.61) — long-term trend is up. Volume was 0.87× average — normal trading activity. Average daily range (ATR14) is ₹1.91 (1.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
37.3
Neutral
MACD
-2.1549
Signal: -2.2276
MACD Histogram
0.0727
Bullish momentum
1D Change
-0.44%
5D Change
+0.43%
Volume Ratio
0.87×
Normal
Trend — EMA Levels
EMA 20
₹97.44
↓ Price below
EMA 50
₹100.00
↓ Price below
EMA 200
₹98.61
↓ Long-term downtrend
vs EMA 50
-4.92%
vs EMA 200
-3.58%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹101.38
BB Mid (SMA20)
₹97.27
BB Lower
₹93.16
BB Width
0.0845
Normal width
ATR (14)
₹1.91
Daily range average
ATR % of Price
2%
Stop loss guide
Price Levels
52W High
₹119.94
At 52W high
52W Low
₹84.00
+13.19% above
From 52W High
-20.73%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹95.08 | 37.3 | -0.44% | 0.9× | — |
| 30 Jun | ₹95.50 | 38.5 | +1.09% | 0.7× | MACD↑ |
| 29 Jun | ₹94.47 | 33.9 | -1.31% | 0.7× | — |
| 26 Jun | ₹95.72 | 37 | +0% | 0.8× | — |
| 25 Jun | ₹95.72 | 37 | +1.11% | 0.8× | — |
| 24 Jun | ₹94.67 | 32.6 | -1.11% | 0.6× | — |
| 23 Jun | ₹95.73 | 34.9 | -1.49% | 0.7× | — |
| 22 Jun | ₹97.18 | 38.3 | +1.19% | 0.8× | — |
| 19 Jun | ₹96.04 | 33.5 | +0.21% | 1.3× | — |
| 18 Jun | ₹95.84 | 32.7 | -1.19% | 1.1× | — |
| 17 Jun | ₹96.99 | 35.1 | -1.17% | 0.9× | — |
| 16 Jun | ₹98.14 | 37.6 | -0.6% | 0.8× | — |
| 12 Jun | ₹98.33 | 37.6 | +1.3% | 0.8× | — |
| 11 Jun | ₹97.07 | 33 | -1.27% | 0.4× | — |
| 10 Jun | ₹98.32 | 35.4 | -2.08% | 0.5× | — |
| 09 Jun | ₹100.41 | 39.9 | +0.63% | 0.4× | — |
| 08 Jun | ₹99.78 | 37.6 | -1.07% | 0.3× | — |
| 05 Jun | ₹100.86 | 40 | +0.02% | 0.3× | — |
| 04 Jun | ₹100.84 | 39.9 | -0.22% | 0.4× | — |
| 03 Jun | ₹101.06 | 40.4 | -0.28% | 0.4× | — |
| 02 Jun | ₹101.34 | 40.9 | +1.74% | 1.2× | — |
| 01 Jun | ₹99.61 | 36 | -3.78% | 0.9× | — |
| 29 May | ₹103.52 | 43.5 | -0.78% | 1.2× | — |
| 28 May | ₹104.33 | 45.3 | +0% | 0.7× | — |
| 27 May | ₹104.33 | 45.3 | +1.25% | 0.6× | — |
| 26 May | ₹103.04 | 42 | +1% | 0.6× | — |
| 25 May | ₹102.02 | 39.3 | -2.27% | 1.7× | — |
| 22 May | ₹104.39 | 43.7 | -0.94% | 0.7× | — |
| 21 May | ₹105.38 | 45.7 | -0.52% | 0.5× | — |
| 20 May | ₹105.93 | 46.8 | -1.61% | 0.3× | — |
Sector Peers — Power
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RPOWER
Reliance Power Ltd.
|
₹27.17 | +9.38% | 55.3 | 6.8× | ↑ Above | View → |
|
TATAPOWER
Tata Power
|
₹375.45 | -2.61% | 26.3 | 1.8× | ↓ Below | View → |
|
JPPOWER
Jaiprakash Power Ventures Ltd.
|
₹17.95 | +1.58% | 45.1 | 1.4× | ↓ Below | View → |
|
ADANIPOWER
Adani Power
|
₹226.86 | +1.38% | 50.6 | 1.3× | ↑ Above | View → |
|
ACMESOLAR
ACME Solar Holdings Ltd.
|
₹390.80 | +2.69% | 77.4 | 1.2× | ↑ Above | View → |
|
NAVA
Nava Ltd.
|
₹612.85 | +1.06% | 51.3 | 0.9× | ↓ Below | View → |
|
ADANIGREEN
Adani Green Energy
|
₹1,535.00 | +2.87% | 60.2 | 0.8× | ↑ Above | View → |
|
ADANIENSOL
Adani Energy Solutions Ltd.
|
₹1,521.40 | +2.01% | 56.9 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on NTPCGREEN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →