HINDALCO — Hindalco Industries
HINDALCO · NSE
Hindalco Industries
₹939.70
₹16.93 (-1.77%)
52W High₹1,175.95
52W Low₹754.48
Avg Vol (20D)75.16L
RSI 1430.1
Vol Ratio0.75×
ATR 14₹25.17
5D Change-3.78%
📊 Analysis: HINDALCO closed at ₹784.95 today, up 0%. RSI at 30.1 — below midpoint, momentum is weak. Price is 16.6% below its 200-day EMA (₹941.22) — long-term trend is down. Volume was 0.75× average — normal trading activity. Average daily range (ATR14) is ₹25.17 (3.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
30.1
Neutral
MACD
-31.7801
Signal: -24.3427
MACD Histogram
-7.4373
Bearish momentum
1D Change
-1.77%
5D Change
-3.78%
Volume Ratio
0.75×
Normal
Trend — EMA Levels
EMA 20
₹1,002.23
↓ Price below
EMA 50
₹1,021.32
↓ Price below
EMA 200
₹941.22
↓ Long-term downtrend
vs EMA 50
-7.99%
vs EMA 200
-0.16%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,110.37
BB Mid (SMA20)
₹1,010.46
BB Lower
₹910.56
BB Width
0.1977
Normal width
ATR (14)
₹25.17
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹1,175.95
At 52W high
52W Low
₹754.48
+24.55% above
From 52W High
-20.09%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹939.70 | 30.1 | -1.77% | 0.8× | — |
| 30 Jun | ₹956.60 | 32.8 | -0.75% | 1.1× | — |
| 29 Jun | ₹963.80 | 34.1 | +1.11% | 1.3× | — |
| 26 Jun | ₹953.20 | 30.5 | +0% | 1.7× | — |
| 25 Jun | ₹953.20 | 30.5 | -2.4% | 1.7× | — |
| 24 Jun | ₹976.60 | 34 | -1.03% | 0.7× | — |
| 23 Jun | ₹986.80 | 35.7 | -2.7% | 1× | — |
| 22 Jun | ₹1,014.20 | 40.7 | +0.42% | 0.6× | — |
| 19 Jun | ₹1,010.00 | 39.5 | +0.15% | 0.8× | — |
| 18 Jun | ₹1,008.50 | 39.1 | +0.06% | 0.9× | — |
| 17 Jun | ₹1,007.90 | 39 | +2.6% | 1.6× | — |
| 16 Jun | ₹982.40 | 32.1 | -3.11% | 1.6× | — |
| 12 Jun | ₹1,021.60 | 38.1 | -0.26% | 1.5× | — |
| 11 Jun | ₹1,024.30 | 38.6 | -1.44% | 1.1× | — |
| 10 Jun | ₹1,039.30 | 41 | -3.47% | 1.3× | — |
| 09 Jun | ₹1,076.70 | 47.9 | +1.35% | 1× | — |
| 08 Jun | ₹1,062.40 | 44.6 | -2.76% | 0.8× | — |
| 05 Jun | ₹1,092.60 | 50.9 | -2.93% | 0.8× | — |
| 04 Jun | ₹1,125.60 | 59.5 | -1.17% | 0.7× | — |
| 03 Jun | ₹1,138.90 | 63.5 | -0.65% | 0.8× | — |
| 02 Jun | ₹1,146.30 | 65.8 | +0.44% | 0.9× | — |
| 01 Jun | ₹1,141.30 | 65.1 | +1.3% | 1.2× | — |
| 29 May | ₹1,126.70 | 62.7 | -2% | 2.1× | VOL |
| 28 May | ₹1,149.70 | 69.5 | +0% | 1.4× | — |
| 27 May | ₹1,149.70 | 69.5 | +4.16% | 1.5× | — |
| 26 May | ₹1,103.80 | 62.5 | +0.38% | 1.2× | — |
| 25 May | ₹1,099.60 | 61.8 | -0.87% | 1.5× | — |
| 22 May | ₹1,109.20 | 64.5 | +0.9% | 0.8× | MACD↑ |
| 21 May | ₹1,099.30 | 62.9 | +1.27% | 0.9× | — |
| 20 May | ₹1,085.50 | 60.7 | +3.55% | 2.4× | VOL |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RATNAMANI
Ratnamani Metals
|
₹2,479.80 | -1.2% | 38.4 | 1.4× | ↓ Below | View → |
|
APLAPOLLO
APL Apollo Tubes
|
₹1,785.10 | -0.2% | 38.3 | 1.2× | ↓ Below | View → |
|
JSWSTEEL
JSW Steel
|
₹1,216.20 | -0.83% | 32.9 | 1.1× | ↓ Below | View → |
|
WELCORP
Welspun Corp
|
₹1,477.60 | -2.91% | 62.5 | 1× | ↑ Above | View → |
|
SAIL
Steel Authority of India
|
₹168.27 | -3.01% | 34.1 | 1× | ↓ Below | View → |
|
NMDC
NMDC
|
₹84.30 | -1.01% | 37.1 | 0.9× | ↓ Below | View → |
|
HINDCOPPER
Hindustan Copper
|
₹490.60 | -2.1% | 36.6 | 0.7× | ↓ Below | View → |
|
TATASTEEL
Tata Steel
|
₹185.17 | -1.54% | 24.6 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on HINDALCO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →