Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
HINDALCO — Hindalco Industries
HINDALCO · NSE
Hindalco Industries
₹981.50
₹32.55 (-3.21%)
52W High₹1,176.01
52W Low₹835.96
Avg Vol (20D)30.28L
RSI 1439.1
Vol Ratio1.57×
ATR 14₹23.97
5D Change-2.92%
📊 Analysis: HINDALCO closed at ₹981.50 today, down 3.21%. RSI at 39.1 — below midpoint, momentum is weak. Price is 0.1% above its 200-day EMA (₹980.51) — long-term trend is up. Volume was 1.57× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹23.97 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
39.1
Neutral
MACD
-3.387
Signal: 1.8979
MACD Histogram
-5.2848
Bearish momentum
1D Change
-3.21%
5D Change
-2.92%
Volume Ratio
1.57×
Above average
Trend — EMA Levels
EMA 20
₹1,016.83
↓ Price below
EMA 50
₹1,013.89
↓ Price below
EMA 200
₹980.51
↑ Long-term uptrend
vs EMA 50
-3.19%
vs EMA 200
+0.1%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,065.32
BB Mid (SMA20)
₹1,025.81
BB Lower
₹986.30
Price below lower band
BB Width
0.077
Normal width
ATR (14)
₹23.97
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹1,176.01
At 52W high
52W Low
₹835.96
+17.41% above
From 52W High
-16.54%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹981.50 | 39.1 | -3.21% | 1.6× | — |
| 10 Sep | ₹1,014.00 | 48.1 | -1.26% | 0.7× | — |
| 09 Sep | ₹1,026.90 | 52.6 | +1.77% | 1.1× | — |
| 08 Sep | ₹1,009.00 | 46.1 | +0.3% | 0.9× | — |
| 07 Sep | ₹1,006.00 | 44.9 | -0.49% | 0.5× | — |
| 04 Sep | ₹1,011.00 | 46.5 | +0.1% | 1× | — |
| 03 Sep | ₹1,010.00 | 46.1 | +0.03% | 0.4× | — |
| 02 Sep | ₹1,009.70 | 46 | -0.46% | 0.5× | — |
| 01 Sep | ₹1,014.40 | 47.3 | -0.1% | 0.6× | — |
| 31 Aug | ₹1,015.45 | 47.6 | -2.12% | 1.2× | — |
| 28 Aug | ₹1,037.40 | 53.4 | +1.31% | 0.4× | — |
| 27 Aug | ₹1,024.00 | 49.9 | -2.75% | 0.8× | — |
| 26 Aug | ₹1,053.00 | 58.8 | +0.19% | 0.5× | — |
| 25 Aug | ₹1,051.05 | 58.3 | -0.7% | 0.7× | — |
| 24 Aug | ₹1,058.50 | 60.7 | +2.37% | 0.8× | MACD↑ |
| 21 Aug | ₹1,034.00 | 55 | +0.4% | 0.6× | — |
| 20 Aug | ₹1,029.85 | 54 | -0.88% | 0.9× | — |
| 19 Aug | ₹1,038.95 | 56.7 | -0.25% | 0.4× | — |
| 18 Aug | ₹1,041.60 | 57.5 | -0.79% | 0.5× | — |
| 17 Aug | ₹1,049.90 | 59.8 | +1.98% | 0.6× | — |
| 14 Aug | ₹1,029.50 | 55.6 | -1.6% | 0.7× | — |
| 13 Aug | ₹1,046.25 | 60.5 | -2.99% | 1× | — |
| 12 Aug | ₹1,078.50 | 71.5 | +2.8% | 1.7× | RSI>70 BRK |
| 11 Aug | ₹1,049.10 | 66.3 | -0.47% | 1× | — |
| 10 Aug | ₹1,054.05 | 68.2 | -0.52% | 1.4× | — |
| 07 Aug | ₹1,059.60 | 70.4 | +3.17% | 1.9× | RSI>70 BRK |
| 06 Aug | ₹1,027.00 | 64.2 | -1.25% | 1.3× | — |
| 05 Aug | ₹1,040.00 | 69.6 | +1.96% | 1.1× | — |
| 04 Aug | ₹1,020.00 | 65.5 | +2.52% | 1.6× | BRK |
| 03 Aug | ₹994.90 | 59 | +2.1% | 1.2× | — |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
NATIONALUM
National Aluminium
|
₹361.00 | -3.31% | 41.3 | 1.2× | ↓ Below | View → |
|
TATASTEEL
Tata Steel
|
₹183.00 | -2.02% | 43.8 | 1.1× | ↓ Below | View → |
|
VEDL
Vedanta
|
₹263.70 | -1.99% | 41.5 | 1.1× | ↓ Below | View → |
|
JSWSTEEL
JSW Steel
|
₹1,265.00 | -2.99% | 40.6 | 1× | ↓ Below | View → |
|
APLAPOLLO
APL Apollo Tubes
|
₹2,153.50 | -1.88% | 53.7 | 0.9× | ↑ Above | View → |
|
HINDCOPPER
Hindustan Copper
|
₹514.50 | -2.43% | 44.9 | 0.5× | ↓ Below | View → |
|
NMDC
NMDC
|
₹82.40 | -2.6% | 40.9 | 0.5× | ↓ Below | View → |
|
RATNAMANI
Ratnamani Metals
|
₹2,811.40 | -0.41% | 64.6 | 0.5× | ↑ Above | View → |
Want to backtest a strategy on HINDALCO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
