Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
HINDALCO — Hindalco Industries
HINDALCO · NSE
Hindalco Industries
₹911.40
+₹26.72 (+3.02%)
52W High₹1,176.00
52W Low₹835.92
Avg Vol (20D)37.19L
RSI 1449.4
Vol Ratio0.9×
ATR 14₹21.57
5D Change+2.91%
📊 Analysis: HINDALCO closed at ₹911.40 today, up 3.02%. RSI at 49.4 — neutral zone, no clear momentum bias. Price is 5.6% below its 200-day EMA (₹965.62) — long-term trend is down. Volume was 0.9× average — normal trading activity. Average daily range (ATR14) is ₹21.57 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Near 52W Low
9% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
49.4
Neutral
MACD
-16.431
Signal: -20.9694
MACD Histogram
4.5384
Bullish momentum
1D Change
+3.02%
5D Change
+2.91%
Volume Ratio
0.9×
Normal
Trend — EMA Levels
EMA 20
₹903.93
↑ Price above
EMA 50
₹937.61
↓ Price below
EMA 200
₹965.62
↓ Long-term downtrend
vs EMA 50
-2.8%
vs EMA 200
-5.62%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹925.53
BB Mid (SMA20)
₹895.66
BB Lower
₹865.78
BB Width
0.0667
Normal width
ATR (14)
₹21.57
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹1,176.00
At 52W high
52W Low
₹835.92
+9.03% above
From 52W High
-22.5%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹911.40 | 49.4 | +3.02% | 0.9× | — |
| 30 Oct | ₹884.70 | 38.9 | -0.18% | 0.7× | — |
| 29 Oct | ₹886.30 | 39.3 | -0.83% | 1.3× | — |
| 28 Oct | ₹893.75 | 41.4 | +0.29% | 0.8× | — |
| 27 Oct | ₹891.20 | 40.4 | +0.63% | 0.9× | — |
| 26 Oct | ₹885.65 | 38.3 | +1.82% | 1× | MACD↑ |
| 23 Oct | ₹869.85 | 31.7 | -1.78% | 1.9× | — |
| 22 Oct | ₹885.60 | 35.2 | -0.81% | 1× | — |
| 21 Oct | ₹892.85 | 36.9 | -0.84% | 0.8× | — |
| 20 Oct | ₹900.45 | 38.7 | +0% | 0.5× | MACD↑ |
| 19 Oct | ₹900.45 | 38.7 | -0.83% | 0.5× | — |
| 16 Oct | ₹908.00 | 40.4 | +1.58% | 0.8× | — |
| 15 Oct | ₹893.85 | 35.4 | +1.29% | 1.3× | — |
| 14 Oct | ₹882.50 | 31.1 | -2.19% | 0.7× | — |
| 13 Oct | ₹902.25 | 34.9 | +2.24% | 1.2× | — |
| 12 Oct | ₹882.50 | 26.7 | -1.98% | 0.6× | RSI<30 |
| 09 Oct | ₹900.35 | 29.8 | +1.15% | 0.8× | RSI<30 |
| 08 Oct | ₹890.15 | 25.1 | -2.27% | 0.9× | RSI<30 |
| 07 Oct | ₹910.85 | 28.7 | -3.15% | 0.9× | RSI<30 |
| 06 Oct | ₹940.50 | 35.6 | +0.22% | 0.7× | — |
| 05 Oct | ₹938.40 | 34.6 | -0.37% | 1.1× | — |
| 02 Oct | ₹941.85 | 35.5 | +0% | 1.5× | — |
| 01 Oct | ₹941.85 | 35.5 | +0.01% | 1.5× | — |
| 30 Sep | ₹941.80 | 35.4 | -1.4% | 1.2× | — |
| 29 Sep | ₹955.20 | 38.4 | -0.07% | 1.4× | — |
| 28 Sep | ₹955.90 | 38.6 | -2.16% | 1× | — |
| 25 Sep | ₹977.00 | 43.6 | -0.51% | 0.7× | — |
| 24 Sep | ₹982.00 | 44.9 | -2.17% | 1.2× | — |
| 23 Sep | ₹1,003.80 | 51 | +3.17% | 1.5× | — |
| 22 Sep | ₹973.00 | 40.4 | -0.84% | 1× | — |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RATNAMANI
Ratnamani Metals
|
₹2,432.20 | +4.87% | 45.6 | 2.5× | ↓ Below | View → |
|
COALINDIA
Coal India
|
₹408.00 | +4.88% | 50.3 | 1.8× | ↓ Below | View → |
|
JSWSTEEL
JSW Steel
|
₹1,309.90 | +5.13% | 62.8 | 1.5× | ↑ Above | View → |
|
TATASTEEL
Tata Steel
|
₹177.37 | +5.83% | 53.8 | 1.4× | ↓ Below | View → |
|
NATIONALUM
National Aluminium
|
₹328.00 | +4.28% | 50.9 | 1.3× | ↓ Below | View → |
|
VEDL
Vedanta
|
₹246.00 | +3.4% | 49.9 | 1.2× | ↓ Below | View → |
|
HINDCOPPER
Hindustan Copper
|
₹410.90 | +2.51% | 33.7 | 1.1× | ↓ Below | View → |
|
SAIL
Steel Authority of India
|
₹165.30 | +2.67% | 42.9 | 1× | ↓ Below | View → |
Want to backtest a strategy on HINDALCO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
