SAIL — Steel Authority of India
SAIL · NSE
Steel Authority of India
₹168.27
₹5.22 (-3.01%)
52W High₹209.71
52W Low₹124.00
Avg Vol (20D)196.77L
RSI 1434.1
Vol Ratio0.95×
ATR 14₹5.68
5D Change-1.84%
📊 Analysis: SAIL closed at ₹129.95 today, up 0%. RSI at 34.1 — below midpoint, momentum is weak. Price is 19.6% below its 200-day EMA (₹161.71) — long-term trend is down. Volume was 0.95× average — normal trading activity. Average daily range (ATR14) is ₹5.68 (4.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
34.1
Neutral
MACD
-5.2443
Signal: -4.2408
MACD Histogram
-1.0035
Bearish momentum
1D Change
-3.01%
5D Change
-1.84%
Volume Ratio
0.95×
Normal
Trend — EMA Levels
EMA 20
₹178.72
↓ Price below
EMA 50
₹180.83
↓ Price below
EMA 200
₹161.71
↑ Long-term uptrend
vs EMA 50
-6.95%
vs EMA 200
+4.06%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹194.23
BB Mid (SMA20)
₹179.21
BB Lower
₹164.18
BB Width
0.1677
Normal width
ATR (14)
₹5.68
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹209.71
At 52W high
52W Low
₹124.00
+35.7% above
From 52W High
-19.76%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹168.27 | 34.1 | -3.01% | 1× | — |
| 30 Jun | ₹173.49 | 39 | -0.99% | 0.8× | — |
| 29 Jun | ₹175.23 | 40.8 | +2.6% | 2.8× | VOL |
| 26 Jun | ₹170.79 | 33.5 | +0% | 0.7× | — |
| 25 Jun | ₹170.79 | 33.5 | -0.37% | 0.6× | — |
| 24 Jun | ₹171.42 | 34.1 | +1.32% | 0.8× | — |
| 23 Jun | ₹169.18 | 30.5 | -3.24% | 1× | — |
| 22 Jun | ₹174.85 | 34.9 | -2.89% | 1.3× | — |
| 19 Jun | ₹180.05 | 39.8 | -1.16% | 1× | — |
| 18 Jun | ₹182.16 | 42 | +1.44% | 0.6× | — |
| 17 Jun | ₹179.58 | 38.1 | -0.78% | 0.7× | — |
| 16 Jun | ₹180.99 | 39.4 | -0.83% | 1× | — |
| 12 Jun | ₹184.09 | 42.3 | +1.51% | 0.4× | — |
| 11 Jun | ₹181.36 | 38.8 | -0.2% | 0.6× | — |
| 10 Jun | ₹181.72 | 39.1 | -2.3% | 0.4× | — |
| 09 Jun | ₹185.99 | 42.7 | +1.2% | 0.5× | — |
| 08 Jun | ₹183.78 | 40 | -3.56% | 0.7× | — |
| 05 Jun | ₹190.56 | 46.1 | -3.42% | 0.6× | — |
| 04 Jun | ₹197.31 | 53.7 | -3.22% | 1.1× | — |
| 03 Jun | ₹203.87 | 63 | -0.96% | 0.3× | — |
| 02 Jun | ₹205.85 | 66.2 | +1.06% | 0.5× | — |
| 01 Jun | ₹203.69 | 64.4 | -0.33% | 0.5× | — |
| 29 May | ₹204.37 | 65.4 | -0.82% | 0.6× | — |
| 28 May | ₹206.06 | 67.9 | +0% | 1× | — |
| 27 May | ₹206.06 | 67.9 | +1.09% | 1× | — |
| 26 May | ₹203.84 | 66.5 | +2.78% | 1.1× | — |
| 25 May | ₹198.32 | 62.5 | -1.44% | 0.7× | — |
| 22 May | ₹201.21 | 66.3 | +2.38% | 0.8× | — |
| 21 May | ₹196.53 | 62.9 | -1.26% | 0.7× | — |
| 20 May | ₹199.04 | 66.2 | -0.01% | 0.6× | — |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RATNAMANI
Ratnamani Metals
|
₹2,479.80 | -1.2% | 38.4 | 1.4× | ↓ Below | View → |
|
APLAPOLLO
APL Apollo Tubes
|
₹1,785.10 | -0.2% | 38.3 | 1.2× | ↓ Below | View → |
|
JSWSTEEL
JSW Steel
|
₹1,216.20 | -0.83% | 32.9 | 1.1× | ↓ Below | View → |
|
WELCORP
Welspun Corp
|
₹1,477.60 | -2.91% | 62.5 | 1× | ↑ Above | View → |
|
NMDC
NMDC
|
₹84.30 | -1.01% | 37.1 | 0.9× | ↓ Below | View → |
|
HINDALCO
Hindalco Industries
|
₹939.70 | -1.77% | 30.1 | 0.8× | ↓ Below | View → |
|
HINDCOPPER
Hindustan Copper
|
₹490.60 | -2.1% | 36.6 | 0.7× | ↓ Below | View → |
|
TATASTEEL
Tata Steel
|
₹185.17 | -1.54% | 24.6 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on SAIL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →