Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
SAIL — Steel Authority of India
SAIL · NSE
Steel Authority of India
₹165.30
+₹4.3 (+2.67%)
52W High₹209.69
52W Low₹142.25
Avg Vol (20D)145.18L
RSI 1442.9
Vol Ratio1.02×
ATR 14₹5.89
5D Change-2.65%
📊 Analysis: SAIL closed at ₹165.30 today, up 2.67%. RSI at 42.9 — below midpoint, momentum is weak. Price is 4.2% below its 200-day EMA (₹172.59) — long-term trend is down. Volume was 1.02× average — normal trading activity. Average daily range (ATR14) is ₹5.89 (3.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
42.9
Neutral
MACD
-3.6744
Signal: -3.2779
MACD Histogram
-0.3965
Bearish momentum
1D Change
+2.67%
5D Change
-2.65%
Volume Ratio
1.02×
Normal
Trend — EMA Levels
EMA 20
₹168.81
↓ Price below
EMA 50
₹173.25
↓ Price below
EMA 200
₹172.59
↓ Long-term downtrend
vs EMA 50
-4.59%
vs EMA 200
-4.22%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹177.65
BB Mid (SMA20)
₹168.85
BB Lower
₹160.05
BB Width
0.1043
Normal width
ATR (14)
₹5.89
Daily range average
ATR % of Price
3.6%
Stop loss guide
Price Levels
52W High
₹209.69
At 52W high
52W Low
₹142.25
+16.2% above
From 52W High
-21.17%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹165.30 | 42.9 | +2.67% | 1× | — |
| 30 Oct | ₹161.00 | 35.7 | +0% | 0.6× | — |
| 29 Oct | ₹161.00 | 35.7 | -0.62% | 0.8× | — |
| 28 Oct | ₹162.00 | 36.6 | -5.37% | 1.5× | — |
| 27 Oct | ₹171.20 | 47 | +0.82% | 1.3× | MACD↑ |
| 26 Oct | ₹169.80 | 44.8 | +3.32% | 1× | — |
| 23 Oct | ₹164.34 | 34.9 | -3.19% | 0.9× | — |
| 22 Oct | ₹169.75 | 41.8 | +0.15% | 0.8× | — |
| 21 Oct | ₹169.50 | 41.3 | +0.31% | 1× | — |
| 20 Oct | ₹168.97 | 40.3 | +0% | 0.3× | — |
| 19 Oct | ₹168.97 | 40.3 | -1.16% | 0.2× | — |
| 16 Oct | ₹170.95 | 42.6 | +0.39% | 0.4× | — |
| 15 Oct | ₹170.29 | 41.6 | +0.17% | 0.3× | — |
| 14 Oct | ₹170.00 | 41.1 | -1.6% | 0.5× | — |
| 13 Oct | ₹172.77 | 44.1 | +1.04% | 0.7× | — |
| 12 Oct | ₹171.00 | 41.6 | -0.32% | 1.5× | — |
| 09 Oct | ₹171.55 | 42.1 | +3.19% | 2.5× | VOL |
| 08 Oct | ₹166.25 | 34.5 | -4.62% | 0.9× | — |
| 07 Oct | ₹174.31 | 42.4 | -2.13% | 0.6× | — |
| 06 Oct | ₹178.10 | 47.1 | +0.65% | 1.3× | — |
| 05 Oct | ₹176.95 | 45.4 | +1.4% | 0.7× | — |
| 02 Oct | ₹174.50 | 41.7 | +0% | 1.6× | — |
| 01 Oct | ₹174.50 | 41.7 | -3.85% | 1.6× | — |
| 30 Sep | ₹181.49 | 50.1 | -0.18% | 1× | — |
| 29 Sep | ₹181.82 | 50.5 | -1.29% | 1.3× | — |
| 28 Sep | ₹184.20 | 53.7 | -0.43% | 0.9× | MACD↑ |
| 25 Sep | ₹185.00 | 54.8 | +0.54% | 0.6× | — |
| 24 Sep | ₹184.00 | 53.7 | -0.78% | 1.3× | — |
| 23 Sep | ₹185.44 | 55.5 | +6.57% | 2.1× | VOL |
| 22 Sep | ₹174.01 | 41.1 | -1.86% | 0.4× | — |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RATNAMANI
Ratnamani Metals
|
₹2,432.20 | +4.87% | 45.6 | 2.5× | ↓ Below | View → |
|
COALINDIA
Coal India
|
₹408.00 | +4.88% | 50.3 | 1.8× | ↓ Below | View → |
|
JSWSTEEL
JSW Steel
|
₹1,309.90 | +5.13% | 62.8 | 1.5× | ↑ Above | View → |
|
TATASTEEL
Tata Steel
|
₹177.37 | +5.83% | 53.8 | 1.4× | ↓ Below | View → |
|
NATIONALUM
National Aluminium
|
₹328.00 | +4.28% | 50.9 | 1.3× | ↓ Below | View → |
|
VEDL
Vedanta
|
₹246.00 | +3.4% | 49.9 | 1.2× | ↓ Below | View → |
|
HINDCOPPER
Hindustan Copper
|
₹410.90 | +2.51% | 33.7 | 1.1× | ↓ Below | View → |
|
HINDALCO
Hindalco Industries
|
₹911.40 | +3.02% | 49.4 | 0.9× | ↓ Below | View → |
Want to backtest a strategy on SAIL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
