NATIONALUM — National Aluminium
NATIONALUM · NSE
National Aluminium
₹334.65
₹4.96 (-1.46%)
52W High₹445.13
52W Low₹222.71
Avg Vol (20D)144.20L
RSI 1433.3
Vol Ratio0.44×
ATR 14₹13.86
5D Change-3.99%
📊 Analysis: NATIONALUM closed at ₹227.35 today, up 0%. RSI at 33.3 — below midpoint, momentum is weak. Price is 34.5% below its 200-day EMA (₹347.20) — long-term trend is down. Volume was below average (0.44×) — low participation, move may not sustain. Average daily range (ATR14) is ₹13.86 (6.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
33.3
Neutral
MACD
-17.8484
Signal: -14.9414
MACD Histogram
-2.907
Bearish momentum
1D Change
-1.46%
5D Change
-3.99%
Volume Ratio
0.44×
Normal
Trend — EMA Levels
EMA 20
₹364.37
↓ Price below
EMA 50
₹382.80
↓ Price below
EMA 200
₹347.20
↓ Long-term downtrend
vs EMA 50
-12.58%
vs EMA 200
-3.61%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹410.21
BB Mid (SMA20)
₹366.30
BB Lower
₹322.39
BB Width
0.2398
Normal width
ATR (14)
₹13.86
Daily range average
ATR % of Price
4.1%
Stop loss guide
Price Levels
52W High
₹445.13
At 52W high
52W Low
₹222.71
+50.26% above
From 52W High
-24.82%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹334.65 | 33.3 | -1.46% | 0.4× | — |
| 30 Jun | ₹339.60 | 34.7 | -2.25% | 0.9× | — |
| 29 Jun | ₹347.40 | 37.1 | +4.59% | 2.6× | VOL |
| 26 Jun | ₹332.15 | 28.2 | +0% | 2.2× | RSI<30 VOL |
| 25 Jun | ₹332.15 | 28.2 | -4.71% | 1.7× | RSI<30 |
| 24 Jun | ₹348.55 | 32.4 | -1.93% | 0.9× | — |
| 23 Jun | ₹355.40 | 34.4 | -5.97% | 1.2× | — |
| 22 Jun | ₹377.95 | 42.4 | +0.52% | 0.5× | — |
| 19 Jun | ₹376.00 | 41.3 | +2.24% | 0.6× | — |
| 18 Jun | ₹367.75 | 36.6 | -0.61% | 0.5× | — |
| 17 Jun | ₹370.00 | 37.4 | +0.91% | 0.9× | — |
| 16 Jun | ₹366.65 | 35.5 | -4.11% | 1.3× | — |
| 12 Jun | ₹376.85 | 37.8 | +1.69% | 0.5× | — |
| 11 Jun | ₹370.60 | 34.2 | -1.48% | 0.5× | — |
| 10 Jun | ₹376.15 | 35.9 | -2.02% | 0.7× | — |
| 09 Jun | ₹383.90 | 38.4 | +1.51% | 0.8× | — |
| 08 Jun | ₹378.20 | 35.4 | -4.42% | 0.6× | — |
| 05 Jun | ₹395.70 | 41.1 | -4.42% | 1× | — |
| 04 Jun | ₹414.00 | 48.7 | -5.24% | 1× | — |
| 03 Jun | ₹436.90 | 62.1 | +0.58% | 0.6× | — |
| 02 Jun | ₹434.40 | 61 | +0.05% | 0.8× | — |
| 01 Jun | ₹434.20 | 60.9 | +2.3% | 0.7× | — |
| 29 May | ₹424.45 | 56.7 | -1.99% | 8× | VOL |
| 28 May | ₹433.05 | 62.2 | +0% | 1.7× | — |
| 27 May | ₹433.05 | 62.2 | +4.05% | 1.7× | — |
| 26 May | ₹416.20 | 54.9 | +3.28% | 0.9× | MACD↑ |
| 25 May | ₹403.00 | 47.4 | -1.53% | 0.8× | — |
| 22 May | ₹409.25 | 51.1 | +0.7% | 0.5× | — |
| 21 May | ₹406.40 | 49.5 | +0.99% | 0.6× | — |
| 20 May | ₹402.40 | 47.1 | +0.86% | 0.8× | — |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RATNAMANI
Ratnamani Metals
|
₹2,479.80 | -1.2% | 38.4 | 1.4× | ↓ Below | View → |
|
APLAPOLLO
APL Apollo Tubes
|
₹1,785.10 | -0.2% | 38.3 | 1.2× | ↓ Below | View → |
|
JSWSTEEL
JSW Steel
|
₹1,216.20 | -0.83% | 32.9 | 1.1× | ↓ Below | View → |
|
WELCORP
Welspun Corp
|
₹1,477.60 | -2.91% | 62.5 | 1× | ↑ Above | View → |
|
SAIL
Steel Authority of India
|
₹168.27 | -3.01% | 34.1 | 1× | ↓ Below | View → |
|
NMDC
NMDC
|
₹84.30 | -1.01% | 37.1 | 0.9× | ↓ Below | View → |
|
HINDALCO
Hindalco Industries
|
₹939.70 | -1.77% | 30.1 | 0.8× | ↓ Below | View → |
|
HINDCOPPER
Hindustan Copper
|
₹490.60 | -2.1% | 36.6 | 0.7× | ↓ Below | View → |
Want to backtest a strategy on NATIONALUM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →