HINDCOPPER — Hindustan Copper
HINDCOPPER · NSE
Hindustan Copper
₹490.60
₹10.52 (-2.1%)
52W High₹760.03
52W Low₹308.50
Avg Vol (20D)36.54L
RSI 1436.6
Vol Ratio0.73×
ATR 14₹14.07
5D Change-2.32%
📊 Analysis: HINDCOPPER closed at ₹346.30 today, up 0%. RSI at 36.6 — below midpoint, momentum is weak. Price is 28.7% below its 200-day EMA (₹485.36) — long-term trend is down. Volume was 0.73× average — normal trading activity. Average daily range (ATR14) is ₹14.07 (4.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
36.6
Neutral
MACD
-12.1881
Signal: -11.7019
MACD Histogram
-0.4862
Bearish momentum
1D Change
-2.1%
5D Change
-2.32%
Volume Ratio
0.73×
Normal
Trend — EMA Levels
EMA 20
₹509.68
↓ Price below
EMA 50
₹524.12
↓ Price below
EMA 200
₹485.36
↑ Long-term uptrend
vs EMA 50
-6.4%
vs EMA 200
+1.08%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹533.04
BB Mid (SMA20)
₹508.07
BB Lower
₹483.09
BB Width
0.0983
Normal width
ATR (14)
₹14.07
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹760.03
At 52W high
52W Low
₹308.50
+59.03% above
From 52W High
-35.45%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹490.60 | 36.6 | -2.1% | 0.7× | — |
| 30 Jun | ₹501.10 | 41 | +0.99% | 0.8× | — |
| 29 Jun | ₹496.20 | 37.7 | +0.98% | 1.4× | — |
| 26 Jun | ₹491.40 | 34.4 | +0% | 1× | — |
| 25 Jun | ₹491.40 | 34.4 | -2.16% | 1× | — |
| 24 Jun | ₹502.25 | 38.4 | +0.4% | 2.2× | VOL |
| 23 Jun | ₹500.25 | 37.1 | -2.06% | 1× | — |
| 22 Jun | ₹510.75 | 41.1 | -0.08% | 1× | — |
| 19 Jun | ₹511.15 | 41.3 | +0.28% | 0.8× | — |
| 18 Jun | ₹509.70 | 40.5 | -1.07% | 0.7× | — |
| 17 Jun | ₹515.20 | 42.5 | +0.67% | 1.1× | — |
| 16 Jun | ₹511.75 | 40.8 | -0.84% | 0.7× | — |
| 12 Jun | ₹510.00 | 39.5 | +2.15% | 0.8× | — |
| 11 Jun | ₹499.25 | 34.4 | -2.24% | 0.7× | — |
| 10 Jun | ₹510.70 | 37.5 | -1.71% | 0.6× | — |
| 09 Jun | ₹519.60 | 40.2 | +2.66% | 0.4× | — |
| 08 Jun | ₹506.15 | 33.6 | -3.84% | 0.5× | — |
| 05 Jun | ₹526.35 | 39.7 | -2.78% | 0.5× | — |
| 04 Jun | ₹541.40 | 45.4 | -0.73% | 0.4× | — |
| 03 Jun | ₹545.40 | 47 | -0.15% | 0.5× | — |
| 02 Jun | ₹546.20 | 47.4 | +1.16% | 0.5× | — |
| 01 Jun | ₹539.95 | 44.6 | +0.23% | 0.5× | — |
| 29 May | ₹538.70 | 44.1 | -3% | 0.7× | — |
| 28 May | ₹555.35 | 50.2 | +0% | 0.6× | — |
| 27 May | ₹555.35 | 50.2 | -0.12% | 0.6× | — |
| 26 May | ₹556.00 | 50.4 | +1.92% | 1× | — |
| 25 May | ₹545.55 | 46.7 | -0.04% | 0.6× | — |
| 22 May | ₹545.75 | 46.7 | -1.16% | 0.6× | — |
| 21 May | ₹552.15 | 48.7 | -0.44% | 0.5× | — |
| 20 May | ₹554.60 | 49.4 | -2.62% | 0.8× | — |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RATNAMANI
Ratnamani Metals
|
₹2,479.80 | -1.2% | 38.4 | 1.4× | ↓ Below | View → |
|
APLAPOLLO
APL Apollo Tubes
|
₹1,785.10 | -0.2% | 38.3 | 1.2× | ↓ Below | View → |
|
JSWSTEEL
JSW Steel
|
₹1,216.20 | -0.83% | 32.9 | 1.1× | ↓ Below | View → |
|
WELCORP
Welspun Corp
|
₹1,477.60 | -2.91% | 62.5 | 1× | ↑ Above | View → |
|
SAIL
Steel Authority of India
|
₹168.27 | -3.01% | 34.1 | 1× | ↓ Below | View → |
|
NMDC
NMDC
|
₹84.30 | -1.01% | 37.1 | 0.9× | ↓ Below | View → |
|
HINDALCO
Hindalco Industries
|
₹939.70 | -1.77% | 30.1 | 0.8× | ↓ Below | View → |
|
TATASTEEL
Tata Steel
|
₹185.17 | -1.54% | 24.6 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on HINDCOPPER?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →