JSWSTEEL — JSW Steel
JSWSTEEL · NSE
JSW Steel
₹1,216.20
₹10.18 (-0.83%)
52W High₹1,328.02
52W Low₹1,073.24
Avg Vol (20D)15.00L
RSI 1432.9
Vol Ratio1.09×
ATR 14₹23.15
5D Change-1.22%
📊 Analysis: JSWSTEEL closed at ₹1,152.50 today, up 0%. RSI at 32.9 — below midpoint, momentum is weak. Price is 5.1% below its 200-day EMA (₹1,213.82) — long-term trend is down. Volume was 1.09× average — normal trading activity. Average daily range (ATR14) is ₹23.15 (2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
32.9
Neutral
MACD
-14.4122
Signal: -7.105
MACD Histogram
-7.3071
Bearish momentum
1D Change
-0.83%
5D Change
-1.22%
Volume Ratio
1.09×
Normal
Trend — EMA Levels
EMA 20
₹1,256.75
↓ Price below
EMA 50
₹1,259.13
↓ Price below
EMA 200
₹1,213.82
↑ Long-term uptrend
vs EMA 50
-3.41%
vs EMA 200
+0.2%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,321.06
BB Mid (SMA20)
₹1,264.48
BB Lower
₹1,207.90
BB Width
0.0895
Normal width
ATR (14)
₹23.15
Daily range average
ATR % of Price
1.9%
Stop loss guide
Price Levels
52W High
₹1,328.02
At 52W high
52W Low
₹1,073.24
+13.32% above
From 52W High
-8.42%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,216.20 | 32.9 | -0.83% | 1.1× | — |
| 30 Jun | ₹1,226.40 | 35.5 | -0.49% | 0.9× | — |
| 29 Jun | ₹1,232.40 | 37.1 | +0.11% | 1.4× | — |
| 26 Jun | ₹1,231.00 | 36.4 | +0% | 1.2× | — |
| 25 Jun | ₹1,231.00 | 36.4 | -0.02% | 1.1× | — |
| 24 Jun | ₹1,231.20 | 36.5 | -0.89% | 1.5× | — |
| 23 Jun | ₹1,242.20 | 38.9 | -3.13% | 1.4× | — |
| 22 Jun | ₹1,282.40 | 50 | -0.41% | 0.6× | — |
| 19 Jun | ₹1,287.70 | 51.8 | -0.48% | 0.8× | — |
| 18 Jun | ₹1,293.90 | 54 | +0.52% | 0.5× | — |
| 17 Jun | ₹1,287.20 | 52 | +1.01% | 0.7× | — |
| 16 Jun | ₹1,274.30 | 48 | -1.71% | 0.7× | — |
| 12 Jun | ₹1,297.60 | 55.8 | +1.19% | 0.6× | — |
| 11 Jun | ₹1,282.30 | 51.3 | +0.98% | 1× | — |
| 10 Jun | ₹1,269.80 | 47.2 | +0.64% | 1.5× | — |
| 09 Jun | ₹1,261.70 | 44.4 | +0.08% | 0.6× | — |
| 08 Jun | ₹1,260.70 | 44.1 | -1.81% | 0.6× | — |
| 05 Jun | ₹1,284.00 | 50.8 | -1.31% | 0.8× | — |
| 04 Jun | ₹1,301.10 | 56.6 | -0.9% | 0.5× | — |
| 03 Jun | ₹1,312.90 | 61.1 | +0.16% | 0.4× | — |
| 02 Jun | ₹1,310.80 | 60.6 | +0.88% | 0.8× | — |
| 01 Jun | ₹1,299.40 | 57.8 | +1.67% | 0.7× | — |
| 29 May | ₹1,278.00 | 51.7 | -2.39% | 1.6× | — |
| 28 May | ₹1,309.30 | 64.3 | +0% | 1.1× | MACD↑ |
| 27 May | ₹1,309.30 | 64.3 | +1.21% | 1.1× | — |
| 26 May | ₹1,293.60 | 60.1 | +0.33% | 0.9× | — |
| 25 May | ₹1,289.40 | 58.9 | +0.3% | 0.5× | — |
| 22 May | ₹1,285.50 | 57.8 | +0.33% | 0.3× | — |
| 21 May | ₹1,281.30 | 56.6 | -0.15% | 2.6× | VOL |
| 20 May | ₹1,283.20 | 57.3 | -0.16% | 0.6× | — |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RATNAMANI
Ratnamani Metals
|
₹2,479.80 | -1.2% | 38.4 | 1.4× | ↓ Below | View → |
|
APLAPOLLO
APL Apollo Tubes
|
₹1,785.10 | -0.2% | 38.3 | 1.2× | ↓ Below | View → |
|
WELCORP
Welspun Corp
|
₹1,477.60 | -2.91% | 62.5 | 1× | ↑ Above | View → |
|
SAIL
Steel Authority of India
|
₹168.27 | -3.01% | 34.1 | 1× | ↓ Below | View → |
|
NMDC
NMDC
|
₹84.30 | -1.01% | 37.1 | 0.9× | ↓ Below | View → |
|
HINDALCO
Hindalco Industries
|
₹939.70 | -1.77% | 30.1 | 0.8× | ↓ Below | View → |
|
HINDCOPPER
Hindustan Copper
|
₹490.60 | -2.1% | 36.6 | 0.7× | ↓ Below | View → |
|
TATASTEEL
Tata Steel
|
₹185.17 | -1.54% | 24.6 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on JSWSTEEL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →