Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
JSWSTEEL — JSW Steel
JSWSTEEL · NSE
JSW Steel
₹1,309.90
+₹63.92 (+5.13%)
52W High₹1,350.97
52W Low₹1,102.52
Avg Vol (20D)21.22L
RSI 1462.8
Vol Ratio1.49×
ATR 14₹37.51
5D Change+3.96%
📊 Analysis: JSWSTEEL closed at ₹1,309.90 today, up 5.13%. RSI at 62.8 — above midpoint, momentum is positive. Price is 4.5% above its 200-day EMA (₹1,253.94) — long-term trend is up. Volume was 1.49× average — normal trading activity. Average daily range (ATR14) is ₹37.51 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Near 52W High
-3% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
62.8
Neutral
MACD
4.9586
Signal: -5.7421
MACD Histogram
10.7006
Bullish momentum
1D Change
+5.13%
5D Change
+3.96%
Volume Ratio
1.49×
Normal
Trend — EMA Levels
EMA 20
₹1,240.56
↑ Price above
EMA 50
₹1,248.69
↑ Price above
EMA 200
₹1,253.94
↑ Long-term uptrend
vs EMA 50
+4.9%
vs EMA 200
+4.46%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,299.20
Price above upper band
BB Mid (SMA20)
₹1,222.58
BB Lower
₹1,145.95
BB Width
0.1254
Normal width
ATR (14)
₹37.51
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹1,350.97
At 52W high
52W Low
₹1,102.52
+18.81% above
From 52W High
-3.04%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹1,309.90 | 62.8 | +5.13% | 1.5× | — |
| 30 Oct | ₹1,246.00 | 52.2 | -0.75% | 0.6× | — |
| 29 Oct | ₹1,255.40 | 54.3 | +1.14% | 1.1× | — |
| 28 Oct | ₹1,241.20 | 51.6 | -0.92% | 0.8× | — |
| 27 Oct | ₹1,252.70 | 54 | -0.58% | 1.2× | — |
| 26 Oct | ₹1,260.00 | 55.6 | +6.28% | 1.5× | — |
| 23 Oct | ₹1,185.50 | 39 | -2.83% | 1.1× | — |
| 22 Oct | ₹1,220.00 | 46.5 | -0.24% | 0.7× | — |
| 21 Oct | ₹1,222.90 | 47.2 | -1.48% | 0.6× | — |
| 20 Oct | ₹1,241.30 | 51.8 | +0% | 1.7× | — |
| 19 Oct | ₹1,241.30 | 51.8 | +2.06% | 1.8× | MACD↑ |
| 16 Oct | ₹1,216.30 | 45.5 | +1.32% | 1.5× | — |
| 15 Oct | ₹1,200.40 | 41 | +2.06% | 0.9× | — |
| 14 Oct | ₹1,176.20 | 33.2 | -0.03% | 1.7× | — |
| 13 Oct | ₹1,176.60 | 33.3 | +0.31% | 0.5× | — |
| 12 Oct | ₹1,173.00 | 32.1 | +0.43% | 0.6× | — |
| 09 Oct | ₹1,168.00 | 30.6 | -0.61% | 0.6× | — |
| 08 Oct | ₹1,175.20 | 31.5 | -4.46% | 2.2× | VOL |
| 07 Oct | ₹1,230.00 | 40.6 | -2.35% | 1.2× | — |
| 06 Oct | ₹1,259.60 | 47.4 | +1.97% | 0.9× | — |
| 05 Oct | ₹1,235.30 | 39.6 | +0.19% | 0.7× | — |
| 02 Oct | ₹1,233.00 | 38.9 | +0% | 2× | VOL |
| 01 Oct | ₹1,233.00 | 38.9 | -1.63% | 2.2× | VOL |
| 30 Sep | ₹1,253.40 | 43.2 | -1.49% | 1× | — |
| 29 Sep | ₹1,272.40 | 47.8 | +0.66% | 1.8× | — |
| 28 Sep | ₹1,264.10 | 45.4 | -1.01% | 0.9× | — |
| 25 Sep | ₹1,277.00 | 48.6 | +0.3% | 0.8× | — |
| 24 Sep | ₹1,273.20 | 47.6 | -1.9% | 0.6× | — |
| 23 Sep | ₹1,297.80 | 53.8 | +2.43% | 0.9× | — |
| 22 Sep | ₹1,267.00 | 45.5 | -0.13% | 0.6× | — |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RATNAMANI
Ratnamani Metals
|
₹2,432.20 | +4.87% | 45.6 | 2.5× | ↓ Below | View → |
|
COALINDIA
Coal India
|
₹408.00 | +4.88% | 50.3 | 1.8× | ↓ Below | View → |
|
TATASTEEL
Tata Steel
|
₹177.37 | +5.83% | 53.8 | 1.4× | ↓ Below | View → |
|
NATIONALUM
National Aluminium
|
₹328.00 | +4.28% | 50.9 | 1.3× | ↓ Below | View → |
|
VEDL
Vedanta
|
₹246.00 | +3.4% | 49.9 | 1.2× | ↓ Below | View → |
|
HINDCOPPER
Hindustan Copper
|
₹410.90 | +2.51% | 33.7 | 1.1× | ↓ Below | View → |
|
SAIL
Steel Authority of India
|
₹165.30 | +2.67% | 42.9 | 1× | ↓ Below | View → |
|
HINDALCO
Hindalco Industries
|
₹911.40 | +3.02% | 49.4 | 0.9× | ↓ Below | View → |
Want to backtest a strategy on JSWSTEEL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
