Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
TATASTEEL — Tata Steel
TATASTEEL · NSE
Tata Steel
₹183.00
₹3.77 (-2.02%)
52W High₹219.87
52W Low₹164.44
Avg Vol (20D)289.08L
RSI 1443.8
Vol Ratio1.09×
ATR 14₹4.96
5D Change-3.07%
📊 Analysis: TATASTEEL closed at ₹183.00 today, down 2.02%. RSI at 43.8 — below midpoint, momentum is weak. Price is 2.9% below its 200-day EMA (₹188.47) — long-term trend is down. Volume was 1.09× average — normal trading activity. Average daily range (ATR14) is ₹4.96 (2.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
43.8
Neutral
MACD
-0.4868
Signal: -0.5751
MACD Histogram
0.0883
Bullish momentum
1D Change
-2.02%
5D Change
-3.07%
Volume Ratio
1.09×
Normal
Trend — EMA Levels
EMA 20
₹185.86
↓ Price below
EMA 50
₹187.85
↓ Price below
EMA 200
₹188.47
↓ Long-term downtrend
vs EMA 50
-2.58%
vs EMA 200
-2.9%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹189.16
BB Mid (SMA20)
₹185.50
BB Lower
₹181.85
BB Width
0.0394
⚠ Squeeze — breakout likely
ATR (14)
₹4.96
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹219.87
At 52W high
52W Low
₹164.44
+11.29% above
From 52W High
-16.77%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹183.00 | 43.8 | -2.02% | 1.1× | — |
| 10 Sep | ₹186.78 | 50.8 | -1.04% | 0.8× | — |
| 09 Sep | ₹188.75 | 55 | +2.5% | 1.6× | — |
| 08 Sep | ₹184.15 | 45.1 | -0.79% | 0.9× | — |
| 07 Sep | ₹185.61 | 48.2 | -1.68% | 0.9× | — |
| 04 Sep | ₹188.79 | 56 | +2.49% | 1.3× | MACD↑ |
| 03 Sep | ₹184.20 | 43.8 | +0.19% | 0.8× | — |
| 02 Sep | ₹183.85 | 42.7 | -0.12% | 0.7× | — |
| 01 Sep | ₹184.07 | 43.2 | -0.15% | 1.8× | — |
| 31 Aug | ₹184.35 | 43.8 | -1.15% | 1.5× | — |
| 28 Aug | ₹186.50 | 48.7 | -0.16% | 1.6× | — |
| 27 Aug | ₹186.80 | 49.4 | -0.64% | 1.7× | — |
| 26 Aug | ₹188.01 | 52.3 | +0.57% | 1.4× | — |
| 25 Aug | ₹186.94 | 49.9 | +0.34% | 1.1× | MACD↑ |
| 24 Aug | ₹186.30 | 48.5 | +1.8% | 1.7× | — |
| 21 Aug | ₹183.00 | 40.2 | -0.27% | 1.2× | — |
| 20 Aug | ₹183.50 | 41.2 | -0.27% | 1.1× | — |
| 19 Aug | ₹184.00 | 42.1 | -0.81% | 0.8× | — |
| 18 Aug | ₹185.50 | 44.8 | -0.27% | 0.7× | — |
| 17 Aug | ₹186.00 | 45.7 | +1.36% | 0.8× | — |
| 14 Aug | ₹183.50 | 40 | -0.73% | 0.8× | — |
| 13 Aug | ₹184.85 | 42.2 | -0.73% | 0.9× | — |
| 12 Aug | ₹186.20 | 44.5 | -1.09% | 1.8× | — |
| 11 Aug | ₹188.25 | 48.2 | -1.05% | 1× | — |
| 10 Aug | ₹190.24 | 52.2 | +1.43% | 1.6× | — |
| 07 Aug | ₹187.55 | 46.7 | -0.92% | 0.5× | — |
| 06 Aug | ₹189.30 | 50.2 | -1.91% | 0.9× | — |
| 05 Aug | ₹192.99 | 58.6 | +1.07% | 1× | — |
| 04 Aug | ₹190.95 | 54.7 | -0.03% | 1× | — |
| 03 Aug | ₹191.00 | 54.8 | +0.69% | 1.3× | — |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HINDALCO
Hindalco Industries
|
₹981.50 | -3.21% | 39.1 | 1.6× | ↓ Below | View → |
|
NATIONALUM
National Aluminium
|
₹361.00 | -3.31% | 41.3 | 1.2× | ↓ Below | View → |
|
VEDL
Vedanta
|
₹263.70 | -1.99% | 41.5 | 1.1× | ↓ Below | View → |
|
JSWSTEEL
JSW Steel
|
₹1,265.00 | -2.99% | 40.6 | 1× | ↓ Below | View → |
|
APLAPOLLO
APL Apollo Tubes
|
₹2,153.50 | -1.88% | 53.7 | 0.9× | ↑ Above | View → |
|
HINDCOPPER
Hindustan Copper
|
₹514.50 | -2.43% | 44.9 | 0.5× | ↓ Below | View → |
|
NMDC
NMDC
|
₹82.40 | -2.6% | 40.9 | 0.5× | ↓ Below | View → |
|
RATNAMANI
Ratnamani Metals
|
₹2,811.40 | -0.41% | 64.6 | 0.5× | ↑ Above | View → |
Want to backtest a strategy on TATASTEEL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
