Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
TATASTEEL — Tata Steel
TATASTEEL · NSE
Tata Steel
₹177.37
+₹9.77 (+5.83%)
52W High₹219.87
52W Low₹163.41
Avg Vol (20D)212.12L
RSI 1453.8
Vol Ratio1.41×
ATR 14₹4.67
5D Change+4.37%
📊 Analysis: TATASTEEL closed at ₹177.37 today, up 5.83%. RSI at 53.8 — neutral zone, no clear momentum bias. Price is 6.6% below its 200-day EMA (₹189.81) — long-term trend is down. Volume was 1.41× average — normal trading activity. Average daily range (ATR14) is ₹4.67 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
MACD > Signal Line
MACD line crossed above signal line
Near 52W Low
8.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
53.8
Neutral
MACD
-2.699
Signal: -3.13
MACD Histogram
0.431
Bullish momentum
1D Change
+5.83%
5D Change
+4.37%
Volume Ratio
1.41×
Normal
Trend — EMA Levels
EMA 20
₹173.73
↑ Price above
EMA 50
₹178.67
↓ Price below
EMA 200
₹189.81
↓ Long-term downtrend
vs EMA 50
-0.73%
vs EMA 200
-6.55%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹179.18
BB Mid (SMA20)
₹172.97
BB Lower
₹166.75
BB Width
0.0719
Normal width
ATR (14)
₹4.67
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹219.87
At 52W high
52W Low
₹163.41
+8.54% above
From 52W High
-19.33%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹177.37 | 53.8 | +5.83% | 1.4× | MACD↑ |
| 30 Oct | ₹167.60 | 34.1 | -1.1% | 0.8× | — |
| 29 Oct | ₹169.46 | 36.9 | +0.11% | 0.6× | — |
| 28 Oct | ₹169.27 | 36.4 | -1.25% | 0.5× | — |
| 27 Oct | ₹171.42 | 39.6 | +0.87% | 1.1× | — |
| 26 Oct | ₹169.94 | 36 | +1.35% | 0.9× | — |
| 23 Oct | ₹167.67 | 29.9 | -2.7% | 1.2× | RSI<30 |
| 22 Oct | ₹172.33 | 36.5 | -0.07% | 0.7× | — |
| 21 Oct | ₹172.45 | 36.7 | -0.91% | 0.9× | — |
| 20 Oct | ₹174.04 | 39.2 | +0% | 0.5× | — |
| 19 Oct | ₹174.04 | 39.2 | -0.83% | 0.5× | — |
| 16 Oct | ₹175.50 | 41.4 | -0.51% | 1.7× | — |
| 15 Oct | ₹176.40 | 42.9 | +1.09% | 0.7× | — |
| 14 Oct | ₹174.49 | 38.7 | -0.29% | 0.8× | — |
| 13 Oct | ₹175.00 | 39.4 | +1.6% | 0.8× | — |
| 12 Oct | ₹172.24 | 33.3 | -0.9% | 1.1× | — |
| 09 Oct | ₹173.80 | 35.2 | +1.07% | 0.5× | — |
| 08 Oct | ₹171.96 | 31 | -2.1% | 1.1× | — |
| 07 Oct | ₹175.64 | 35.2 | -1.71% | 0.7× | — |
| 06 Oct | ₹178.69 | 39.4 | +0.31% | 0.6× | — |
| 05 Oct | ₹178.14 | 38.2 | +0.08% | 0.7× | — |
| 02 Oct | ₹178.00 | 37.9 | +0% | 1.7× | — |
| 01 Oct | ₹178.00 | 37.9 | -3.42% | 1.7× | — |
| 30 Sep | ₹184.30 | 46.6 | -1.97% | 1.2× | — |
| 29 Sep | ₹188.00 | 53.3 | +0.91% | 1.1× | — |
| 28 Sep | ₹186.30 | 50.2 | -0.89% | 0.5× | — |
| 25 Sep | ₹187.97 | 53.4 | -0.03% | 0.6× | — |
| 24 Sep | ₹188.02 | 53.5 | -1.47% | 0.5× | — |
| 23 Sep | ₹190.82 | 58.9 | +3.16% | 1.3× | — |
| 22 Sep | ₹184.97 | 48.9 | +0.86% | 0.6× | — |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RATNAMANI
Ratnamani Metals
|
₹2,432.20 | +4.87% | 45.6 | 2.5× | ↓ Below | View → |
|
COALINDIA
Coal India
|
₹408.00 | +4.88% | 50.3 | 1.8× | ↓ Below | View → |
|
JSWSTEEL
JSW Steel
|
₹1,309.90 | +5.13% | 62.8 | 1.5× | ↑ Above | View → |
|
NATIONALUM
National Aluminium
|
₹328.00 | +4.28% | 50.9 | 1.3× | ↓ Below | View → |
|
VEDL
Vedanta
|
₹246.00 | +3.4% | 49.9 | 1.2× | ↓ Below | View → |
|
HINDCOPPER
Hindustan Copper
|
₹410.90 | +2.51% | 33.7 | 1.1× | ↓ Below | View → |
|
SAIL
Steel Authority of India
|
₹165.30 | +2.67% | 42.9 | 1× | ↓ Below | View → |
|
HINDALCO
Hindalco Industries
|
₹911.40 | +3.02% | 49.4 | 0.9× | ↓ Below | View → |
Want to backtest a strategy on TATASTEEL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
