TATASTEEL — Tata Steel
TATASTEEL · NSE
Tata Steel
₹185.17
₹2.9 (-1.54%)
52W High₹224.39
52W Low₹160.06
Avg Vol (20D)327.21L
RSI 1424.6
Vol Ratio0.63×
ATR 14₹3.79
5D Change-2.62%
📊 Analysis: TATASTEEL closed at ₹172.78 today, up 0%. RSI at 24.6 — in the oversold zone, historically a zone where bounces occur. Price is 10.7% below its 200-day EMA (₹193.57) — long-term trend is down. Volume was below average (0.63×) — low participation, move may not sustain. Average daily range (ATR14) is ₹3.79 (2.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Below 30
RSI at 24.6 — statistically oversold zone
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
24.6
Oversold zone
MACD
-5.4147
Signal: -4.4541
MACD Histogram
-0.9606
Bearish momentum
1D Change
-1.54%
5D Change
-2.62%
Volume Ratio
0.63×
Normal
Trend — EMA Levels
EMA 20
₹195.80
↓ Price below
EMA 50
₹201.20
↓ Price below
EMA 200
₹193.57
↓ Long-term downtrend
vs EMA 50
-7.97%
vs EMA 200
-4.34%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹210.04
BB Mid (SMA20)
₹196.65
BB Lower
₹183.26
BB Width
0.1362
Normal width
ATR (14)
₹3.79
Daily range average
ATR % of Price
2%
Stop loss guide
Price Levels
52W High
₹224.39
At 52W high
52W Low
₹160.06
+15.69% above
From 52W High
-17.48%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹185.17 | 24.6 | -1.54% | 0.6× | RSI<30 |
| 30 Jun | ₹188.06 | 27.6 | -0.8% | 1× | RSI<30 |
| 29 Jun | ₹189.57 | 29.2 | +0.46% | 1.9× | RSI<30 |
| 26 Jun | ₹188.71 | 26.9 | +0% | 1.1× | RSI<30 |
| 25 Jun | ₹188.71 | 26.9 | -0.76% | 1.1× | RSI<30 |
| 24 Jun | ₹190.16 | 28.3 | -1.76% | 1.6× | RSI<30 |
| 23 Jun | ₹193.56 | 31.8 | -2.72% | 1.1× | — |
| 22 Jun | ₹198.97 | 39 | +0.01% | 0.6× | — |
| 19 Jun | ₹198.96 | 39 | -0.78% | 1× | — |
| 18 Jun | ₹200.52 | 41.3 | +0.76% | 0.7× | — |
| 17 Jun | ₹199.01 | 38 | +1.54% | 0.7× | — |
| 16 Jun | ₹196.00 | 30.7 | -0.65% | 0.9× | — |
| 12 Jun | ₹197.86 | 32.9 | -0.05% | 0.8× | — |
| 11 Jun | ₹197.96 | 33 | -0.68% | 1.1× | — |
| 10 Jun | ₹199.31 | 34.4 | -1.9% | 1× | — |
| 09 Jun | ₹203.18 | 39 | +0.23% | 1.2× | — |
| 08 Jun | ₹202.72 | 38.1 | -1.96% | 0.9× | — |
| 05 Jun | ₹206.77 | 43.4 | -1.8% | 1× | — |
| 04 Jun | ₹210.57 | 49.3 | -0.62% | 0.6× | — |
| 03 Jun | ₹211.89 | 51.6 | +0.61% | 0.7× | — |
| 02 Jun | ₹210.60 | 49.5 | +0.01% | 0.9× | — |
| 01 Jun | ₹210.57 | 49.4 | +1.23% | 0.7× | — |
| 29 May | ₹208.02 | 45.3 | -3.11% | 2× | VOL |
| 28 May | ₹214.70 | 56.4 | +0% | 1.3× | — |
| 27 May | ₹214.70 | 56.4 | +2.01% | 1.3× | — |
| 26 May | ₹210.47 | 49.7 | +0.12% | 0.6× | — |
| 25 May | ₹210.22 | 49.3 | +0.49% | 0.8× | — |
| 22 May | ₹209.19 | 47.6 | +0.29% | 0.7× | — |
| 21 May | ₹208.58 | 46.6 | +0.76% | 0.8× | — |
| 20 May | ₹207.01 | 44 | -1.09% | 1.8× | — |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RATNAMANI
Ratnamani Metals
|
₹2,479.80 | -1.2% | 38.4 | 1.4× | ↓ Below | View → |
|
APLAPOLLO
APL Apollo Tubes
|
₹1,785.10 | -0.2% | 38.3 | 1.2× | ↓ Below | View → |
|
JSWSTEEL
JSW Steel
|
₹1,216.20 | -0.83% | 32.9 | 1.1× | ↓ Below | View → |
|
WELCORP
Welspun Corp
|
₹1,477.60 | -2.91% | 62.5 | 1× | ↑ Above | View → |
|
SAIL
Steel Authority of India
|
₹168.27 | -3.01% | 34.1 | 1× | ↓ Below | View → |
|
NMDC
NMDC
|
₹84.30 | -1.01% | 37.1 | 0.9× | ↓ Below | View → |
|
HINDALCO
Hindalco Industries
|
₹939.70 | -1.77% | 30.1 | 0.8× | ↓ Below | View → |
|
HINDCOPPER
Hindustan Copper
|
₹490.60 | -2.1% | 36.6 | 0.7× | ↓ Below | View → |
Want to backtest a strategy on TATASTEEL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →