Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
RATNAMANI — Ratnamani Metals
RATNAMANI · NSE
Ratnamani Metals
₹2,432.20
+₹112.95 (+4.87%)
52W High₹3,345.07
52W Low₹2,122.89
Avg Vol (20D)0.21L
RSI 1445.6
Vol Ratio2.45×
ATR 14₹78.45
5D Change+4.3%
📊 Analysis: RATNAMANI closed at ₹2,432.20 today, up 4.87%. RSI at 45.6 — neutral zone, no clear momentum bias. Price is 1.8% below its 200-day EMA (₹2,477.05) — long-term trend is down. Volume was 2.45× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹78.45 (3.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Volume > 2× Avg
2.45× average volume — unusual activity
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
45.6
Neutral
MACD
-77.8194
Signal: -73.7651
MACD Histogram
-4.0543
Bearish momentum
1D Change
+4.87%
5D Change
+4.3%
Volume Ratio
2.45×
Above average
Trend — EMA Levels
EMA 20
₹2,447.60
↓ Price below
EMA 50
₹2,526.87
↓ Price below
EMA 200
₹2,477.05
↓ Long-term downtrend
vs EMA 50
-3.75%
vs EMA 200
-1.81%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹2,653.50
BB Mid (SMA20)
₹2,451.85
BB Lower
₹2,250.20
BB Width
0.1645
Normal width
ATR (14)
₹78.45
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹3,345.07
At 52W high
52W Low
₹2,122.89
+14.57% above
From 52W High
-27.29%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹2,432.20 | 45.6 | +4.87% | 2.5× | VOL |
| 30 Oct | ₹2,319.30 | 32.6 | -0.37% | 0.7× | — |
| 29 Oct | ₹2,328.00 | 33.1 | +0.78% | 0.9× | — |
| 28 Oct | ₹2,310.00 | 30.8 | -1.45% | 0.5× | — |
| 27 Oct | ₹2,344.00 | 32.8 | +0.52% | 0.6× | — |
| 26 Oct | ₹2,331.90 | 31.4 | +0.83% | 0.4× | — |
| 23 Oct | ₹2,312.80 | 29.1 | -2.54% | 0.6× | RSI<30 |
| 22 Oct | ₹2,373.00 | 32.2 | -1.32% | 0.5× | — |
| 21 Oct | ₹2,404.70 | 34 | -4.01% | 0.9× | — |
| 20 Oct | ₹2,505.10 | 40.6 | +0% | 0.5× | — |
| 19 Oct | ₹2,505.10 | 40.6 | -0.74% | 0.5× | — |
| 16 Oct | ₹2,523.90 | 41.9 | -1.61% | 0.5× | — |
| 15 Oct | ₹2,565.10 | 44.9 | -0.22% | 0.7× | — |
| 14 Oct | ₹2,570.80 | 45.3 | +2.18% | 0.6× | — |
| 13 Oct | ₹2,516.00 | 40.4 | -1.22% | 0.3× | — |
| 12 Oct | ₹2,547.10 | 42.4 | +0.93% | 0.6× | — |
| 09 Oct | ₹2,523.60 | 40.4 | +0.99% | 0.7× | — |
| 08 Oct | ₹2,498.90 | 38.2 | -1.01% | 0.8× | — |
| 07 Oct | ₹2,524.30 | 39.6 | -2.96% | 1.1× | — |
| 06 Oct | ₹2,601.20 | 44 | +1.42% | 0.4× | — |
| 05 Oct | ₹2,564.90 | 41.1 | -2.08% | 0.7× | — |
| 02 Oct | ₹2,619.40 | 44.3 | +0% | 0.8× | — |
| 01 Oct | ₹2,619.40 | 44.3 | -3.89% | 0.8× | — |
| 30 Sep | ₹2,725.50 | 51 | -3.8% | 0.7× | — |
| 29 Sep | ₹2,833.30 | 59.4 | +3.09% | 1.3× | — |
| 28 Sep | ₹2,748.40 | 53.8 | -1.08% | 0.4× | — |
| 25 Sep | ₹2,778.30 | 56.4 | -1.63% | 0.4× | — |
| 24 Sep | ₹2,824.20 | 60.4 | +0.84% | 0.4× | — |
| 23 Sep | ₹2,800.80 | 59 | +0.69% | 0.4× | — |
| 22 Sep | ₹2,781.70 | 57.9 | +0.17% | 0.4× | — |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
COALINDIA
Coal India
|
₹408.00 | +4.88% | 50.3 | 1.8× | ↓ Below | View → |
|
JSWSTEEL
JSW Steel
|
₹1,309.90 | +5.13% | 62.8 | 1.5× | ↑ Above | View → |
|
TATASTEEL
Tata Steel
|
₹177.37 | +5.83% | 53.8 | 1.4× | ↓ Below | View → |
|
NATIONALUM
National Aluminium
|
₹328.00 | +4.28% | 50.9 | 1.3× | ↓ Below | View → |
|
VEDL
Vedanta
|
₹246.00 | +3.4% | 49.9 | 1.2× | ↓ Below | View → |
|
HINDCOPPER
Hindustan Copper
|
₹410.90 | +2.51% | 33.7 | 1.1× | ↓ Below | View → |
|
SAIL
Steel Authority of India
|
₹165.30 | +2.67% | 42.9 | 1× | ↓ Below | View → |
|
HINDALCO
Hindalco Industries
|
₹911.40 | +3.02% | 49.4 | 0.9× | ↓ Below | View → |
Want to backtest a strategy on RATNAMANI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
