Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
RATNAMANI — Ratnamani Metals
RATNAMANI · NSE
Ratnamani Metals
₹2,811.40
₹11.57 (-0.41%)
52W High₹3,344.91
52W Low₹1,936.49
Avg Vol (20D)1.60L
RSI 1464.6
Vol Ratio0.45×
ATR 14₹130.84
5D Change+3.09%
📊 Analysis: RATNAMANI closed at ₹2,811.40 today, down 0.41%. RSI at 64.6 — above midpoint, momentum is positive. Price is 14.1% above its 200-day EMA (₹2,464.44) — long-term trend is up. Volume was below average (0.45×) — low participation, move may not sustain. Average daily range (ATR14) is ₹130.84 (4.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
64.6
Neutral
MACD
99.3315
Signal: 75.1072
MACD Histogram
24.2244
Bullish momentum
1D Change
-0.41%
5D Change
+3.09%
Volume Ratio
0.45×
Normal
Trend — EMA Levels
EMA 20
₹2,646.41
↑ Price above
EMA 50
₹2,561.42
↑ Price above
EMA 200
₹2,464.44
↑ Long-term uptrend
vs EMA 50
+9.76%
vs EMA 200
+14.08%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹2,970.46
BB Mid (SMA20)
₹2,611.56
BB Lower
₹2,252.66
BB Width
0.2749
Normal width
ATR (14)
₹130.84
Daily range average
ATR % of Price
4.7%
Stop loss guide
Price Levels
52W High
₹3,344.91
At 52W high
52W Low
₹1,936.49
+45.18% above
From 52W High
-15.95%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹2,811.40 | 64.6 | -0.41% | 0.5× | — |
| 10 Sep | ₹2,823.00 | 65.7 | -1.27% | 0.6× | — |
| 09 Sep | ₹2,859.20 | 68.8 | +1.98% | 0.8× | — |
| 08 Sep | ₹2,803.80 | 66.5 | +5.47% | 1× | — |
| 07 Sep | ₹2,658.50 | 59.2 | -2.51% | 0.3× | — |
| 04 Sep | ₹2,727.00 | 65.5 | +2.15% | 0.5× | — |
| 03 Sep | ₹2,669.70 | 62.4 | +1.34% | 0.3× | — |
| 02 Sep | ₹2,634.30 | 60.4 | +1.12% | 0.3× | — |
| 01 Sep | ₹2,605.10 | 58.6 | -1.68% | 0.3× | — |
| 31 Aug | ₹2,649.70 | 62.5 | +1.48% | 0.6× | — |
| 28 Aug | ₹2,611.10 | 60.4 | -1.65% | 0.3× | — |
| 27 Aug | ₹2,654.80 | 64.1 | +0.5% | 0.8× | — |
| 26 Aug | ₹2,641.60 | 63.5 | -2.58% | 1.1× | — |
| 25 Aug | ₹2,711.50 | 69.6 | +0.54% | 6.6× | VOL |
| 24 Aug | ₹2,697.00 | 69 | +14.55% | 8.8× | EMA✓ BRK VOL |
| 21 Aug | ₹2,354.40 | 47.4 | +2.83% | 0.7× | — |
| 20 Aug | ₹2,289.60 | 40 | -0.77% | 0.3× | — |
| 19 Aug | ₹2,307.30 | 41.5 | -2.59% | 0.3× | — |
| 18 Aug | ₹2,368.60 | 47 | +0.64% | 1× | — |
| 17 Aug | ₹2,353.60 | 45.4 | +0.07% | 0.3× | — |
| 14 Aug | ₹2,352.00 | 45.2 | +2.35% | 0.5× | MACD↑ |
| 13 Aug | ₹2,298.00 | 39.3 | +2.57% | 0.7× | — |
| 12 Aug | ₹2,240.40 | 32 | -0.65% | 0.8× | — |
| 11 Aug | ₹2,255.00 | 32.9 | -0.62% | 1.1× | — |
| 10 Aug | ₹2,269.10 | 33.8 | +3.25% | 4.8× | VOL |
| 07 Aug | ₹2,197.60 | 24.3 | -7.3% | 8× | RSI<30 VOL |
| 06 Aug | ₹2,370.60 | 35.9 | -0.46% | 1.3× | — |
| 05 Aug | ₹2,381.50 | 36.9 | +0.3% | 1.2× | — |
| 04 Aug | ₹2,374.30 | 35.8 | +0.11% | 0.5× | — |
| 03 Aug | ₹2,371.80 | 35.4 | +0.55% | 0.8× | — |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HINDALCO
Hindalco Industries
|
₹981.50 | -3.21% | 39.1 | 1.6× | ↓ Below | View → |
|
NATIONALUM
National Aluminium
|
₹361.00 | -3.31% | 41.3 | 1.2× | ↓ Below | View → |
|
TATASTEEL
Tata Steel
|
₹183.00 | -2.02% | 43.8 | 1.1× | ↓ Below | View → |
|
VEDL
Vedanta
|
₹263.70 | -1.99% | 41.5 | 1.1× | ↓ Below | View → |
|
JSWSTEEL
JSW Steel
|
₹1,265.00 | -2.99% | 40.6 | 1× | ↓ Below | View → |
|
APLAPOLLO
APL Apollo Tubes
|
₹2,153.50 | -1.88% | 53.7 | 0.9× | ↑ Above | View → |
|
HINDCOPPER
Hindustan Copper
|
₹514.50 | -2.43% | 44.9 | 0.5× | ↓ Below | View → |
|
NMDC
NMDC
|
₹82.40 | -2.6% | 40.9 | 0.5× | ↓ Below | View → |
Want to backtest a strategy on RATNAMANI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
