VEDL — Vedanta
VEDL · NSE
Vedanta
₹275.55
₹5.19 (-1.85%)
52W High₹795.01
52W Low₹268.70
Avg Vol (20D)291.83L
RSI 1431.1
Vol Ratio0.53×
ATR 14₹10.56
5D Change-2.48%
📊 Analysis: VEDL closed at ₹475.65 today, up 0%. RSI at 31.1 — below midpoint, momentum is weak. Price is 5.8% below its 200-day EMA (₹504.71) — long-term trend is down. Volume was below average (0.53×) — low participation, move may not sustain. Average daily range (ATR14) is ₹10.56 (2.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
2.6% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
31.1
Neutral
MACD
-24.391
Signal: -27.7021
MACD Histogram
3.3111
Bullish momentum
1D Change
-1.85%
5D Change
-2.48%
Volume Ratio
0.53×
Normal
Trend — EMA Levels
EMA 20
₹300.25
↓ Price below
EMA 50
₹372.62
↓ Price below
EMA 200
₹504.71
↓ Long-term downtrend
vs EMA 50
-26.05%
vs EMA 200
-45.4%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹327.41
BB Mid (SMA20)
₹297.05
BB Lower
₹266.70
BB Width
0.2044
Normal width
ATR (14)
₹10.56
Daily range average
ATR % of Price
3.8%
Stop loss guide
Price Levels
52W High
₹795.01
At 52W high
52W Low
₹268.70
+2.55% above
From 52W High
-65.34%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹275.55 | 31.1 | -1.85% | 0.5× | — |
| 30 Jun | ₹280.75 | 32.6 | -1.34% | 0.6× | — |
| 29 Jun | ₹284.55 | 33.8 | +4.06% | 1.9× | — |
| 26 Jun | ₹273.45 | 27 | +0% | 1.4× | RSI<30 |
| 25 Jun | ₹273.45 | 27 | -3.22% | 1.4× | RSI<30 |
| 24 Jun | ₹282.55 | 29.1 | +0.3% | 0.8× | RSI<30 |
| 23 Jun | ₹281.70 | 28.6 | -7.9% | 6.3× | RSI<30 VOL |
| 22 Jun | ₹305.85 | 34.8 | +1.68% | 0.6× | — |
| 19 Jun | ₹300.80 | 32 | -1.7% | 0.7× | — |
| 18 Jun | ₹306.00 | 33.4 | -0.16% | 0.6× | — |
| 17 Jun | ₹306.50 | 33.5 | +2.18% | 0.8× | — |
| 16 Jun | ₹299.95 | 30.1 | -0.84% | 1× | — |
| 12 Jun | ₹309.65 | 32.3 | +1.56% | 0.9× | — |
| 11 Jun | ₹304.90 | 30.1 | +1.87% | 0.9× | — |
| 10 Jun | ₹299.30 | 27.5 | -2.27% | 0.5× | RSI<30 |
| 09 Jun | ₹306.25 | 28.7 | +0.66% | 0.4× | RSI<30 |
| 08 Jun | ₹304.25 | 27.9 | -3.6% | 0.5× | RSI<30 |
| 05 Jun | ₹315.60 | 29.7 | -3.63% | 0.7× | RSI<30 |
| 04 Jun | ₹327.50 | 31.8 | -0.21% | 0.4× | — |
| 03 Jun | ₹328.20 | 31.9 | -1.6% | 0.6× | — |
| 02 Jun | ₹333.55 | 32.8 | -1.07% | 0.8× | — |
| 01 Jun | ₹337.15 | 33.4 | -4.38% | 0.6× | — |
| 29 May | ₹352.60 | 36 | -0.59% | 0.8× | — |
| 28 May | ₹354.70 | 36.4 | +0% | 0.6× | — |
| 27 May | ₹354.70 | 36.4 | +2.84% | 0.6× | — |
| 26 May | ₹344.90 | 33.7 | +3.73% | 0.8× | — |
| 25 May | ₹332.50 | 30.4 | +0.77% | 0.2× | — |
| 22 May | ₹329.95 | 29.7 | +0.06% | 0.3× | RSI<30 |
| 21 May | ₹329.75 | 29.7 | -1.2% | 0.3× | RSI<30 |
| 20 May | ₹333.75 | 30.1 | -1.16% | 0.4× | — |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RATNAMANI
Ratnamani Metals
|
₹2,479.80 | -1.2% | 38.4 | 1.4× | ↓ Below | View → |
|
APLAPOLLO
APL Apollo Tubes
|
₹1,785.10 | -0.2% | 38.3 | 1.2× | ↓ Below | View → |
|
JSWSTEEL
JSW Steel
|
₹1,216.20 | -0.83% | 32.9 | 1.1× | ↓ Below | View → |
|
WELCORP
Welspun Corp
|
₹1,477.60 | -2.91% | 62.5 | 1× | ↑ Above | View → |
|
SAIL
Steel Authority of India
|
₹168.27 | -3.01% | 34.1 | 1× | ↓ Below | View → |
|
NMDC
NMDC
|
₹84.30 | -1.01% | 37.1 | 0.9× | ↓ Below | View → |
|
HINDALCO
Hindalco Industries
|
₹939.70 | -1.77% | 30.1 | 0.8× | ↓ Below | View → |
|
HINDCOPPER
Hindustan Copper
|
₹490.60 | -2.1% | 36.6 | 0.7× | ↓ Below | View → |
Want to backtest a strategy on VEDL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →