Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
VEDL — Vedanta
VEDL · NSE
Vedanta
₹263.70
₹5.35 (-1.99%)
52W High₹795.00
52W Low₹249.69
Avg Vol (20D)109.67L
RSI 1441.5
Vol Ratio1.08×
ATR 14₹7.86
5D Change-3.09%
📊 Analysis: VEDL closed at ₹263.70 today, down 1.99%. RSI at 41.5 — below midpoint, momentum is weak. Price is 37.9% below its 200-day EMA (₹424.43) — long-term trend is down. Volume was 1.08× average — normal trading activity. Average daily range (ATR14) is ₹7.86 (3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Near 52W Low
5.6% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
41.5
Neutral
MACD
-1.5925
Signal: -0.6081
MACD Histogram
-0.9843
Bearish momentum
1D Change
-1.99%
5D Change
-3.09%
Volume Ratio
1.08×
Normal
Trend — EMA Levels
EMA 20
₹272.15
↓ Price below
EMA 50
₹284.69
↓ Price below
EMA 200
₹424.43
↓ Long-term downtrend
vs EMA 50
-7.37%
vs EMA 200
-37.87%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹286.99
BB Mid (SMA20)
₹273.07
BB Lower
₹259.16
BB Width
0.1019
Normal width
ATR (14)
₹7.86
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹795.00
At 52W high
52W Low
₹249.69
+5.61% above
From 52W High
-66.83%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹263.70 | 41.5 | -1.99% | 1.1× | — |
| 10 Sep | ₹269.05 | 45.6 | -1.27% | 0.4× | — |
| 09 Sep | ₹272.50 | 48.6 | +0.18% | 0.8× | — |
| 08 Sep | ₹272.00 | 48.1 | +1.49% | 0.5× | — |
| 07 Sep | ₹268.00 | 44.5 | -1.51% | 0.4× | — |
| 04 Sep | ₹272.10 | 47.7 | +0.59% | 0.5× | — |
| 03 Sep | ₹270.50 | 46.3 | -0.07% | 0.5× | — |
| 02 Sep | ₹270.70 | 46.4 | -1.2% | 0.6× | — |
| 01 Sep | ₹274.00 | 48.7 | -1.51% | 0.5× | — |
| 31 Aug | ₹278.20 | 51.7 | -3.39% | 1.2× | — |
| 28 Aug | ₹287.95 | 59.5 | +2.47% | 1.4× | — |
| 27 Aug | ₹281.00 | 55 | -1.92% | 1× | — |
| 26 Aug | ₹286.50 | 59.9 | +4.18% | 1.8× | BRK |
| 25 Aug | ₹275.00 | 51.5 | -0.72% | 0.6× | — |
| 24 Aug | ₹277.00 | 53.3 | -0.72% | 1.5× | — |
| 21 Aug | ₹279.00 | 55.1 | +4.1% | 2× | — |
| 20 Aug | ₹268.00 | 45.8 | +2.06% | 0.9× | — |
| 19 Aug | ₹262.60 | 40.1 | -0.53% | 0.8× | — |
| 18 Aug | ₹264.00 | 41.2 | -2.11% | 0.9× | — |
| 17 Aug | ₹269.70 | 45.6 | +0.82% | 0.6× | — |
| 14 Aug | ₹267.50 | 43.4 | -1.33% | 0.9× | — |
| 13 Aug | ₹271.10 | 46.2 | -1.7% | 0.7× | — |
| 12 Aug | ₹275.80 | 50.2 | +0.29% | 0.9× | — |
| 11 Aug | ₹275.00 | 49.5 | -3.05% | 1× | — |
| 10 Aug | ₹283.65 | 57.4 | +1.72% | 2.1× | BRK VOL |
| 07 Aug | ₹278.85 | 53.6 | +1.4% | 0.9× | — |
| 06 Aug | ₹275.00 | 50.3 | -0.72% | 1.5× | — |
| 05 Aug | ₹277.00 | 52.1 | +2.97% | 1.5× | — |
| 04 Aug | ₹269.00 | 44.7 | +0.65% | 1.2× | — |
| 03 Aug | ₹267.25 | 43 | +1.14% | 0.6× | — |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HINDALCO
Hindalco Industries
|
₹981.50 | -3.21% | 39.1 | 1.6× | ↓ Below | View → |
|
NATIONALUM
National Aluminium
|
₹361.00 | -3.31% | 41.3 | 1.2× | ↓ Below | View → |
|
TATASTEEL
Tata Steel
|
₹183.00 | -2.02% | 43.8 | 1.1× | ↓ Below | View → |
|
JSWSTEEL
JSW Steel
|
₹1,265.00 | -2.99% | 40.6 | 1× | ↓ Below | View → |
|
APLAPOLLO
APL Apollo Tubes
|
₹2,153.50 | -1.88% | 53.7 | 0.9× | ↑ Above | View → |
|
HINDCOPPER
Hindustan Copper
|
₹514.50 | -2.43% | 44.9 | 0.5× | ↓ Below | View → |
|
NMDC
NMDC
|
₹82.40 | -2.6% | 40.9 | 0.5× | ↓ Below | View → |
|
RATNAMANI
Ratnamani Metals
|
₹2,811.40 | -0.41% | 64.6 | 0.5× | ↑ Above | View → |
Want to backtest a strategy on VEDL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
