Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
VEDL — Vedanta
VEDL · NSE
Vedanta
₹246.00
+₹8.09 (+3.4%)
52W High₹795.09
52W Low₹221.60
Avg Vol (20D)112.60L
RSI 1449.9
Vol Ratio1.24×
ATR 14₹7.87
5D Change+8.13%
📊 Analysis: VEDL closed at ₹246.00 today, up 3.4%. RSI at 49.9 — neutral zone, no clear momentum bias. Price is 35.5% below its 200-day EMA (₹381.18) — long-term trend is down. Volume was 1.24× average — normal trading activity. Average daily range (ATR14) is ₹7.87 (3.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
MACD > Signal Line
MACD line crossed above signal line
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
49.9
Neutral
MACD
-6.784
Signal: -7.4844
MACD Histogram
0.7005
Bullish momentum
1D Change
+3.4%
5D Change
+8.13%
Volume Ratio
1.24×
Normal
Trend — EMA Levels
EMA 20
₹242.87
↑ Price above
EMA 50
₹256.28
↓ Price below
EMA 200
₹381.18
↓ Long-term downtrend
vs EMA 50
-4.01%
vs EMA 200
-35.46%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹270.68
BB Mid (SMA20)
₹244.82
BB Lower
₹218.97
BB Width
0.2112
Normal width
ATR (14)
₹7.87
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹795.09
At 52W high
52W Low
₹221.60
+11.01% above
From 52W High
-69.06%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹246.00 | 49.9 | +3.4% | 1.2× | MACD↑ |
| 30 Oct | ₹237.90 | 42.2 | +1.43% | 1.1× | — |
| 29 Oct | ₹234.55 | 38.6 | +0.64% | 1× | — |
| 28 Oct | ₹233.05 | 37 | +3.3% | 1.1× | — |
| 27 Oct | ₹225.60 | 28.2 | -0.84% | 1.3× | RSI<30 |
| 26 Oct | ₹227.50 | 29.1 | +0.44% | 0.7× | RSI<30 |
| 23 Oct | ₹226.50 | 27.9 | -3.56% | 1.1× | RSI<30 |
| 22 Oct | ₹234.85 | 32.2 | -0.84% | 1× | — |
| 21 Oct | ₹236.85 | 33.3 | -2.61% | 1.2× | — |
| 20 Oct | ₹243.20 | 37.2 | +0% | 0.6× | — |
| 19 Oct | ₹243.20 | 37.2 | -1.18% | 0.6× | — |
| 16 Oct | ₹246.10 | 38.9 | +0.08% | 0.7× | — |
| 15 Oct | ₹245.90 | 38.7 | -1.64% | 1.2× | — |
| 14 Oct | ₹250.00 | 41.1 | -2.46% | 1.5× | — |
| 13 Oct | ₹256.30 | 45.1 | -3.25% | 2.1× | VOL |
| 12 Oct | ₹264.90 | 51.4 | +0.34% | 1.2× | — |
| 09 Oct | ₹264.00 | 50.8 | +4.31% | 1.3× | MACD↑ |
| 08 Oct | ₹253.10 | 41.7 | -3.18% | 1.5× | — |
| 07 Oct | ₹261.40 | 48 | -1.58% | 1.2× | MACD↑ |
| 06 Oct | ₹265.60 | 51.6 | +4.14% | 1.8× | — |
| 05 Oct | ₹255.05 | 41.2 | +1.19% | 0.9× | — |
| 02 Oct | ₹252.05 | 37.7 | +0% | 1.3× | — |
| 01 Oct | ₹252.05 | 37.7 | -2.68% | 1.4× | — |
| 30 Sep | ₹259.00 | 42.8 | -0.38% | 1.2× | — |
| 29 Sep | ₹260.00 | 43.6 | +0.39% | 1.3× | — |
| 28 Sep | ₹259.00 | 42.6 | -2.76% | 1.1× | — |
| 25 Sep | ₹266.35 | 48.4 | -0.43% | 0.5× | — |
| 24 Sep | ₹267.50 | 49.3 | -1.29% | 0.7× | — |
| 23 Sep | ₹271.00 | 52.3 | +3.04% | 1.4× | MACD↑ |
| 22 Sep | ₹263.00 | 45.4 | +0.96% | 0.6× | — |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RATNAMANI
Ratnamani Metals
|
₹2,432.20 | +4.87% | 45.6 | 2.5× | ↓ Below | View → |
|
COALINDIA
Coal India
|
₹408.00 | +4.88% | 50.3 | 1.8× | ↓ Below | View → |
|
JSWSTEEL
JSW Steel
|
₹1,309.90 | +5.13% | 62.8 | 1.5× | ↑ Above | View → |
|
TATASTEEL
Tata Steel
|
₹177.37 | +5.83% | 53.8 | 1.4× | ↓ Below | View → |
|
NATIONALUM
National Aluminium
|
₹328.00 | +4.28% | 50.9 | 1.3× | ↓ Below | View → |
|
HINDCOPPER
Hindustan Copper
|
₹410.90 | +2.51% | 33.7 | 1.1× | ↓ Below | View → |
|
SAIL
Steel Authority of India
|
₹165.30 | +2.67% | 42.9 | 1× | ↓ Below | View → |
|
HINDALCO
Hindalco Industries
|
₹911.40 | +3.02% | 49.4 | 0.9× | ↓ Below | View → |
Want to backtest a strategy on VEDL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
