Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
COALINDIA — Coal India
COALINDIA · NSE
Coal India
₹408.00
+₹18.98 (+4.88%)
52W High₹491.27
52W Low₹380.38
Avg Vol (20D)68.73L
RSI 1450.3
Vol Ratio1.79×
ATR 14₹11.45
5D Change+0.74%
📊 Analysis: COALINDIA closed at ₹408.00 today, up 4.88%. RSI at 50.3 — neutral zone, no clear momentum bias. Price is 4% below its 200-day EMA (₹424.86) — long-term trend is down. Volume was 1.79× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹11.45 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Near 52W Low
7.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
50.3
Neutral
MACD
-5.4087
Signal: -4.5115
MACD Histogram
-0.8972
Bearish momentum
1D Change
+4.88%
5D Change
+0.74%
Volume Ratio
1.79×
Above average
Trend — EMA Levels
EMA 20
₹405.48
↑ Price above
EMA 50
₹412.25
↓ Price below
EMA 200
₹424.86
↓ Long-term downtrend
vs EMA 50
-1.03%
vs EMA 200
-3.97%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹423.68
BB Mid (SMA20)
₹406.43
BB Lower
₹389.18
BB Width
0.0849
Normal width
ATR (14)
₹11.45
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹491.27
At 52W high
52W Low
₹380.38
+7.26% above
From 52W High
-16.95%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹408.00 | 50.3 | +4.88% | 1.8× | — |
| 30 Oct | ₹389.00 | 33.6 | -1.04% | 3.2× | VOL |
| 29 Oct | ₹393.10 | 36.1 | +0.28% | 1.5× | — |
| 28 Oct | ₹392.00 | 34.9 | -1.51% | 0.9× | — |
| 27 Oct | ₹398.00 | 38.4 | -1.73% | 1.4× | — |
| 26 Oct | ₹405.00 | 43.2 | +1.9% | 0.7× | — |
| 23 Oct | ₹397.45 | 35.2 | -1.27% | 0.8× | — |
| 22 Oct | ₹402.55 | 38.6 | -1.21% | 1.1× | — |
| 21 Oct | ₹407.50 | 42.3 | -1.02% | 0.8× | — |
| 20 Oct | ₹411.70 | 45.8 | +0% | 0.5× | — |
| 19 Oct | ₹411.70 | 45.8 | -1.32% | 0.5× | — |
| 16 Oct | ₹417.20 | 50.4 | -0.19% | 0.7× | — |
| 15 Oct | ₹418.00 | 51.1 | +0.24% | 1.1× | — |
| 14 Oct | ₹417.00 | 50.3 | +2.08% | 1.1× | — |
| 13 Oct | ₹408.50 | 42.9 | +0.91% | 0.7× | — |
| 12 Oct | ₹404.80 | 39.2 | -1.64% | 1.5× | — |
| 09 Oct | ₹411.55 | 44 | +0.54% | 0.6× | — |
| 08 Oct | ₹409.35 | 41.9 | -1.24% | 0.9× | — |
| 07 Oct | ₹414.50 | 45.7 | +0.69% | 1× | — |
| 06 Oct | ₹411.65 | 43 | -3.16% | 0.8× | — |
| 05 Oct | ₹425.10 | 54.8 | +1.12% | 1.1× | — |
| 02 Oct | ₹420.40 | 50.4 | +0% | 1× | — |
| 01 Oct | ₹420.40 | 50.4 | -1.08% | 1× | — |
| 30 Sep | ₹425.00 | 54.9 | +0% | 0.9× | — |
| 29 Sep | ₹425.00 | 54.9 | +0.59% | 0.8× | — |
| 28 Sep | ₹422.50 | 52.9 | -0.84% | 0.6× | — |
| 25 Sep | ₹426.10 | 56.2 | +0.97% | 0.5× | — |
| 24 Sep | ₹422.00 | 53.1 | -0.6% | 0.3× | — |
| 23 Sep | ₹424.55 | 55.4 | -0.81% | 0.7× | — |
| 22 Sep | ₹428.00 | 58.5 | +3.21% | 1.5× | MACD↑ |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RATNAMANI
Ratnamani Metals
|
₹2,432.20 | +4.87% | 45.6 | 2.5× | ↓ Below | View → |
|
JSWSTEEL
JSW Steel
|
₹1,309.90 | +5.13% | 62.8 | 1.5× | ↑ Above | View → |
|
TATASTEEL
Tata Steel
|
₹177.37 | +5.83% | 53.8 | 1.4× | ↓ Below | View → |
|
NATIONALUM
National Aluminium
|
₹328.00 | +4.28% | 50.9 | 1.3× | ↓ Below | View → |
|
VEDL
Vedanta
|
₹246.00 | +3.4% | 49.9 | 1.2× | ↓ Below | View → |
|
HINDCOPPER
Hindustan Copper
|
₹410.90 | +2.51% | 33.7 | 1.1× | ↓ Below | View → |
|
SAIL
Steel Authority of India
|
₹165.30 | +2.67% | 42.9 | 1× | ↓ Below | View → |
|
HINDALCO
Hindalco Industries
|
₹911.40 | +3.02% | 49.4 | 0.9× | ↓ Below | View → |
Want to backtest a strategy on COALINDIA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
