COALINDIA — Coal India
COALINDIA · NSE
Coal India
₹434.75
₹4.3 (-0.98%)
52W High₹491.24
52W Low₹369.59
Avg Vol (20D)80.74L
RSI 1437.4
Vol Ratio0.42×
ATR 14₹9.59
5D Change-1.58%
📊 Analysis: COALINDIA closed at ₹391.10 today, up 0%. RSI at 37.4 — below midpoint, momentum is weak. Price is 9.2% below its 200-day EMA (₹430.77) — long-term trend is down. Volume was below average (0.42×) — low participation, move may not sustain. Average daily range (ATR14) is ₹9.59 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
37.4
Neutral
MACD
-6.0948
Signal: -4.7156
MACD Histogram
-1.3792
Bearish momentum
1D Change
-0.98%
5D Change
-1.58%
Volume Ratio
0.42×
Normal
Trend — EMA Levels
EMA 20
₹447.56
↓ Price below
EMA 50
₹452.03
↓ Price below
EMA 200
₹430.77
↑ Long-term uptrend
vs EMA 50
-3.82%
vs EMA 200
+0.92%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹475.57
BB Mid (SMA20)
₹450.25
BB Lower
₹424.94
BB Width
0.1125
Normal width
ATR (14)
₹9.59
Daily range average
ATR % of Price
2.2%
Stop loss guide
Price Levels
52W High
₹491.24
At 52W high
52W Low
₹369.59
+17.63% above
From 52W High
-11.5%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹434.75 | 37.4 | -0.98% | 0.4× | — |
| 30 Jun | ₹439.05 | 40.1 | -1.3% | 0.5× | — |
| 29 Jun | ₹444.85 | 44 | +2.17% | 2.2× | VOL |
| 26 Jun | ₹435.40 | 34.3 | +0% | 0.6× | — |
| 25 Jun | ₹435.40 | 34.3 | -1.44% | 0.5× | — |
| 24 Jun | ₹441.75 | 38.1 | -0.59% | 0.2× | — |
| 23 Jun | ₹444.35 | 39.8 | -1.04% | 0.1× | — |
| 22 Jun | ₹449.00 | 43 | -0.51% | 0.1× | — |
| 19 Jun | ₹451.30 | 44.7 | -0.15% | 0.2× | — |
| 18 Jun | ₹452.00 | 45.1 | -0.82% | 0.2× | — |
| 17 Jun | ₹455.75 | 47.7 | +1.06% | 0.3× | — |
| 16 Jun | ₹450.95 | 43.9 | +1.55% | 0.3× | — |
| 12 Jun | ₹443.50 | 37.4 | -0.61% | 0.4× | — |
| 11 Jun | ₹446.20 | 38.8 | -1.06% | 0.2× | — |
| 10 Jun | ₹451.00 | 41.4 | -3.41% | 0.3× | — |
| 09 Jun | ₹466.90 | 52.2 | +0.43% | 0.4× | — |
| 08 Jun | ₹464.90 | 50.7 | -1.57% | 0.4× | — |
| 05 Jun | ₹472.30 | 56.8 | -1.94% | 0.4× | — |
| 04 Jun | ₹481.65 | 66.1 | +1.98% | 0.6× | — |
| 03 Jun | ₹472.30 | 60 | +0.03% | 0.5× | — |
| 02 Jun | ₹472.15 | 59.9 | -0.1% | 0.9× | — |
| 01 Jun | ₹472.60 | 60.3 | +3.21% | 1.8× | MACD↑ |
| 29 May | ₹457.90 | 48.5 | -1.11% | 3.9× | VOL |
| 28 May | ₹463.05 | 53.7 | +0% | 5.6× | VOL |
| 27 May | ₹463.05 | 53.7 | +1.07% | 7.3× | VOL |
| 26 May | ₹458.15 | 49.2 | +0.03% | 1.6× | — |
| 25 May | ₹458.00 | 49.1 | +0.32% | 0.7× | — |
| 22 May | ₹456.55 | 47.8 | -0.79% | 0.8× | — |
| 21 May | ₹460.20 | 50.8 | +0.33% | 0.6× | — |
| 20 May | ₹458.70 | 49.6 | +0.38% | 0.3× | — |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RATNAMANI
Ratnamani Metals
|
₹2,479.80 | -1.2% | 38.4 | 1.4× | ↓ Below | View → |
|
APLAPOLLO
APL Apollo Tubes
|
₹1,785.10 | -0.2% | 38.3 | 1.2× | ↓ Below | View → |
|
JSWSTEEL
JSW Steel
|
₹1,216.20 | -0.83% | 32.9 | 1.1× | ↓ Below | View → |
|
WELCORP
Welspun Corp
|
₹1,477.60 | -2.91% | 62.5 | 1× | ↑ Above | View → |
|
SAIL
Steel Authority of India
|
₹168.27 | -3.01% | 34.1 | 1× | ↓ Below | View → |
|
NMDC
NMDC
|
₹84.30 | -1.01% | 37.1 | 0.9× | ↓ Below | View → |
|
HINDALCO
Hindalco Industries
|
₹939.70 | -1.77% | 30.1 | 0.8× | ↓ Below | View → |
|
HINDCOPPER
Hindustan Copper
|
₹490.60 | -2.1% | 36.6 | 0.7× | ↓ Below | View → |
Want to backtest a strategy on COALINDIA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →