SJVN — SJVN
SJVN · NSE
SJVN
₹72.63
₹0.52 (-0.71%)
52W High₹91.26
52W Low₹63.02
Avg Vol (20D)26.58L
RSI 1447.1
Vol Ratio0.71×
ATR 14₹1.75
5D Change-0.38%
📊 Analysis: SJVN closed at ₹89.79 today, up 0%. RSI at 47.1 — neutral zone, no clear momentum bias. Price is 16.9% above its 200-day EMA (₹76.78) — long-term trend is up. Volume was 0.71× average — normal trading activity. Average daily range (ATR14) is ₹1.75 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
47.1
Neutral
MACD
-0.4628
Signal: -0.5065
MACD Histogram
0.0437
Bullish momentum
1D Change
-0.71%
5D Change
-0.38%
Volume Ratio
0.71×
Normal
Trend — EMA Levels
EMA 20
₹73.04
↓ Price below
EMA 50
₹73.67
↓ Price below
EMA 200
₹76.78
↓ Long-term downtrend
vs EMA 50
-1.41%
vs EMA 200
-5.41%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹74.73
BB Mid (SMA20)
₹72.84
BB Lower
₹70.94
BB Width
0.052
Normal width
ATR (14)
₹1.75
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹91.26
At 52W high
52W Low
₹63.02
+15.25% above
From 52W High
-20.41%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹72.63 | 47.1 | -0.71% | 0.7× | — |
| 30 Jun | ₹73.15 | 49.2 | +1.89% | 3.2× | MACD↑ VOL |
| 29 Jun | ₹71.79 | 42.8 | -0.42% | 1.2× | — |
| 26 Jun | ₹72.09 | 43.9 | +0% | 0.7× | — |
| 25 Jun | ₹72.09 | 43.9 | -1.12% | 0.6× | — |
| 24 Jun | ₹72.91 | 46.9 | -0.07% | 0.8× | — |
| 23 Jun | ₹72.96 | 47.1 | -1.59% | 0.7× | — |
| 22 Jun | ₹74.14 | 51.3 | +1.73% | 1.3× | — |
| 19 Jun | ₹72.88 | 46.5 | -1.79% | 0.9× | — |
| 18 Jun | ₹74.21 | 51.5 | +0.46% | 1.1× | — |
| 17 Jun | ₹73.87 | 50.3 | +0.27% | 0.7× | — |
| 16 Jun | ₹73.67 | 49.5 | +0.72% | 1.1× | MACD↑ |
| 12 Jun | ₹72.61 | 45.8 | +3.26% | 0.7× | — |
| 11 Jun | ₹70.32 | 36.7 | -2.07% | 0.4× | — |
| 10 Jun | ₹71.81 | 40.9 | -1.35% | 0.4× | — |
| 09 Jun | ₹72.79 | 43.9 | +0.69% | 0.5× | — |
| 08 Jun | ₹72.29 | 41.8 | -1.89% | 0.3× | — |
| 05 Jun | ₹73.68 | 46.1 | -0.07% | 0.6× | — |
| 04 Jun | ₹73.73 | 46.3 | +0.68% | 0.5× | — |
| 03 Jun | ₹73.23 | 44.5 | +1.65% | 0.8× | — |
| 02 Jun | ₹72.04 | 40.1 | -1.19% | 0.8× | — |
| 01 Jun | ₹72.91 | 42.4 | -2.99% | 0.9× | — |
| 29 May | ₹75.16 | 49.1 | -0.48% | 1.8× | — |
| 28 May | ₹75.52 | 50.3 | +0% | 1.1× | — |
| 27 May | ₹75.52 | 50.3 | +2.34% | 1.1× | — |
| 26 May | ₹73.79 | 44.8 | -0.65% | 0.6× | — |
| 25 May | ₹74.27 | 46.1 | +1.61% | 0.4× | — |
| 22 May | ₹73.09 | 42.3 | -0.52% | 0.4× | — |
| 21 May | ₹73.47 | 43.2 | -0.15% | 0.4× | — |
| 20 May | ₹73.58 | 43.4 | -1.31% | 0.4× | — |
Sector Peers — Power
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RPOWER
Reliance Power Ltd.
|
₹27.17 | +9.38% | 55.3 | 6.8× | ↑ Above | View → |
|
TATAPOWER
Tata Power
|
₹375.45 | -2.61% | 26.3 | 1.8× | ↓ Below | View → |
|
JPPOWER
Jaiprakash Power Ventures Ltd.
|
₹17.95 | +1.58% | 45.1 | 1.4× | ↓ Below | View → |
|
ADANIPOWER
Adani Power
|
₹226.86 | +1.38% | 50.6 | 1.3× | ↑ Above | View → |
|
ACMESOLAR
ACME Solar Holdings Ltd.
|
₹390.80 | +2.69% | 77.4 | 1.2× | ↑ Above | View → |
|
NAVA
Nava Ltd.
|
₹612.85 | +1.06% | 51.3 | 0.9× | ↓ Below | View → |
|
NTPCGREEN
NTPC Green Energy Ltd.
|
₹95.08 | -0.44% | 37.3 | 0.9× | ↓ Below | View → |
|
ADANIGREEN
Adani Green Energy
|
₹1,535.00 | +2.87% | 60.2 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on SJVN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →