Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
TATAPOWER — Tata Power
TATAPOWER · NSE
Tata Power
₹350.15
+₹0 (+0%)
52W High₹462.06
52W Low₹340.38
Avg Vol (20D)37.37L
RSI 1435
Vol Ratio1.13×
ATR 14₹8.08
5D Change-4.72%
📊 Analysis: TATAPOWER closed at ₹350.15 today, up 0%. RSI at 35 — below midpoint, momentum is weak. Price is 7.8% below its 200-day EMA (₹379.62) — long-term trend is down. Volume was 1.13× average — normal trading activity. Average daily range (ATR14) is ₹8.08 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Near 52W Low
2.9% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
35
Neutral
MACD
-3.7541
Signal: -2.3727
MACD Histogram
-1.3814
Bearish momentum
1D Change
+0%
5D Change
-4.72%
Volume Ratio
1.13×
Normal
Trend — EMA Levels
EMA 20
₹362.39
↓ Price below
EMA 50
₹369.12
↓ Price below
EMA 200
₹379.62
↓ Long-term downtrend
vs EMA 50
-5.14%
vs EMA 200
-7.76%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹376.10
BB Mid (SMA20)
₹363.95
BB Lower
₹351.80
Price below lower band
BB Width
0.0668
Normal width
ATR (14)
₹8.08
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹462.06
At 52W high
52W Low
₹340.38
+2.87% above
From 52W High
-24.22%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹350.15 | 35 | +0% | 1.1× | — |
| 01 Oct | ₹350.15 | 35 | -2.47% | 1.1× | — |
| 30 Sep | ₹359.00 | 41.9 | +0% | 1.4× | — |
| 29 Sep | ₹359.00 | 41.9 | -0.8% | 2.6× | VOL |
| 28 Sep | ₹361.90 | 44.4 | -1.52% | 0.8× | — |
| 25 Sep | ₹367.50 | 49.7 | +1.11% | 0.4× | — |
| 24 Sep | ₹363.45 | 45.3 | -1.5% | 0.7× | — |
| 23 Sep | ₹369.00 | 50.9 | +0.54% | 0.3× | — |
| 22 Sep | ₹367.00 | 48.8 | -0.04% | 0.5× | — |
| 21 Sep | ₹367.15 | 49 | -2.04% | 0.6× | — |
| 18 Sep | ₹374.80 | 57.1 | +1.57% | 1× | — |
| 16 Sep | ₹360.40 | 40.5 | -0.72% | 0.6× | — |
| 14 Sep | ₹364.65 | 45 | +0% | 0.5× | — |
| 11 Sep | ₹364.65 | 45 | -0.64% | 0.5× | — |
| 10 Sep | ₹367.00 | 47.5 | -0.81% | 0.5× | — |
| 09 Sep | ₹370.00 | 50.7 | +1.22% | 1× | — |
| 08 Sep | ₹365.55 | 45.6 | -0.04% | 0.5× | — |
| 07 Sep | ₹365.70 | 45.7 | -0.63% | 0.9× | MACD↑ |
| 04 Sep | ₹368.00 | 47.9 | +0.63% | 0.7× | — |
| 03 Sep | ₹365.70 | 45.5 | +0.47% | 1× | — |
| 02 Sep | ₹364.00 | 43.7 | +3.84% | 2.3× | VOL |
| 01 Sep | ₹350.55 | 25.6 | +1.02% | 0.8× | RSI<30 |
| 31 Aug | ₹347.00 | 19.2 | -1.38% | 1.3× | RSI<30 |
| 28 Aug | ₹351.85 | 21.5 | -0.04% | 0.9× | RSI<30 |
| 27 Aug | ₹352.00 | 21.6 | -3.3% | 3.6× | RSI<30 VOL |
| 26 Aug | ₹364.00 | 29.2 | -1.78% | 1.3× | RSI<30 |
| 25 Aug | ₹370.60 | 35.7 | -0.78% | 2.4× | VOL |
| 24 Aug | ₹373.50 | 39.2 | -0.21% | 1× | — |
| 21 Aug | ₹374.30 | 40.2 | -0.25% | 1.1× | — |
| 20 Aug | ₹375.25 | 41.4 | -0.96% | 1.2× | — |
Sector Peers — Power
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ADANIGREEN
Adani Green Energy
|
₹1,276.10 | +0% | 46.6 | 3.7× | ↓ Below | View → |
|
ADANIENSOL
Adani Energy Solutions Ltd.
|
₹1,326.40 | +0% | 38 | 3.6× | ↓ Below | View → |
|
ADANIPOWER
Adani Power
|
₹196.21 | +0% | 41 | 1.8× | ↓ Below | View → |
|
SJVN
SJVN
|
₹57.91 | +0% | 17 | 1.5× | ↓ Below | View → |
|
NTPC
NTPC
|
₹315.10 | +0% | 29.5 | 1.3× | ↓ Below | View → |
|
RPOWER
Reliance Power Ltd.
|
₹19.41 | +0% | 21.2 | 1.3× | ↓ Below | View → |
|
NAVA
Nava Ltd.
|
₹552.50 | +0% | 47.7 | 1.3× | ↓ Below | View → |
|
JSWENERGY
JSW Energy
|
₹485.00 | +0% | 31.3 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on TATAPOWER?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
