TATAPOWER — Tata Power
TATAPOWER · NSE
Tata Power
₹375.45
₹10.06 (-2.61%)
52W High₹464.90
52W Low₹342.50
Avg Vol (20D)54.49L
RSI 1426.3
Vol Ratio1.79×
ATR 14₹7.93
5D Change-4.49%
📊 Analysis: TATAPOWER closed at ₹398.80 today, up 0%. RSI at 26.3 — in the oversold zone, historically a zone where bounces occur. Price is 0.4% above its 200-day EMA (₹397.11) — long-term trend is up. Volume was 1.79× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹7.93 (2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Below 30
RSI at 26.3 — statistically oversold zone
Near 52W Low
9.6% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
26.3
Oversold zone
MACD
-7.7838
Signal: -6.0855
MACD Histogram
-1.6984
Bearish momentum
1D Change
-2.61%
5D Change
-4.49%
Volume Ratio
1.79×
Above average
Trend — EMA Levels
EMA 20
₹396.52
↓ Price below
EMA 50
₹404.02
↓ Price below
EMA 200
₹397.11
↓ Long-term downtrend
vs EMA 50
-7.07%
vs EMA 200
-5.45%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹414.93
BB Mid (SMA20)
₹396.86
BB Lower
₹378.79
Price below lower band
BB Width
0.0911
Normal width
ATR (14)
₹7.93
Daily range average
ATR % of Price
2.1%
Stop loss guide
Price Levels
52W High
₹464.90
At 52W high
52W Low
₹342.50
+9.62% above
From 52W High
-19.24%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹375.45 | 26.3 | -2.61% | 1.8× | RSI<30 |
| 30 Jun | ₹385.50 | 32.2 | -0.26% | 0.7× | — |
| 29 Jun | ₹386.50 | 32.8 | -0.63% | 0.7× | — |
| 26 Jun | ₹388.95 | 34.5 | +0% | 1.2× | — |
| 25 Jun | ₹388.95 | 34.5 | -1.06% | 1.2× | — |
| 24 Jun | ₹393.10 | 37.2 | -1.31% | 1× | — |
| 23 Jun | ₹398.30 | 41 | -1.88% | 0.9× | — |
| 22 Jun | ₹405.95 | 47.6 | +0.89% | 1.2× | — |
| 19 Jun | ₹402.35 | 43.7 | -0.14% | 0.8× | MACD↑ |
| 18 Jun | ₹402.90 | 44.1 | +0.35% | 1× | — |
| 17 Jun | ₹401.50 | 42.7 | -0.19% | 1.1× | — |
| 16 Jun | ₹402.25 | 43.2 | -0.46% | 1.4× | — |
| 12 Jun | ₹393.55 | 33.5 | +0.85% | 1.2× | — |
| 11 Jun | ₹390.25 | 29.4 | -1.14% | 1.1× | RSI<30 |
| 10 Jun | ₹394.75 | 31.9 | -0.98% | 0.7× | — |
| 09 Jun | ₹398.65 | 34.2 | -1.37% | 1× | — |
| 08 Jun | ₹404.20 | 37.9 | -1.22% | 0.5× | — |
| 05 Jun | ₹409.20 | 41.6 | -0.39% | 0.4× | — |
| 04 Jun | ₹410.80 | 42.9 | -0.23% | 0.4× | — |
| 03 Jun | ₹411.75 | 43.6 | -0.76% | 0.6× | — |
| 02 Jun | ₹414.90 | 46 | -1.1% | 0.9× | — |
| 01 Jun | ₹419.50 | 49.7 | -0.3% | 1× | — |
| 29 May | ₹420.75 | 50.7 | -1.19% | 1.3× | MACD↑ |
| 28 May | ₹425.80 | 55 | +0% | 1× | — |
| 27 May | ₹425.80 | 55 | +1.15% | 1× | — |
| 26 May | ₹420.95 | 51.6 | +1.79% | 1.5× | — |
| 25 May | ₹413.55 | 45.9 | +1.14% | 0.5× | — |
| 22 May | ₹408.90 | 41.8 | -0.39% | 0.6× | — |
| 21 May | ₹410.50 | 42.8 | -0.73% | 0.7× | — |
| 20 May | ₹413.50 | 44.7 | -0.36% | 0.6× | — |
Sector Peers — Power
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RPOWER
Reliance Power Ltd.
|
₹27.17 | +9.38% | 55.3 | 6.8× | ↑ Above | View → |
|
JPPOWER
Jaiprakash Power Ventures Ltd.
|
₹17.95 | +1.58% | 45.1 | 1.4× | ↓ Below | View → |
|
ADANIPOWER
Adani Power
|
₹226.86 | +1.38% | 50.6 | 1.3× | ↑ Above | View → |
|
ACMESOLAR
ACME Solar Holdings Ltd.
|
₹390.80 | +2.69% | 77.4 | 1.2× | ↑ Above | View → |
|
NAVA
Nava Ltd.
|
₹612.85 | +1.06% | 51.3 | 0.9× | ↓ Below | View → |
|
NTPCGREEN
NTPC Green Energy Ltd.
|
₹95.08 | -0.44% | 37.3 | 0.9× | ↓ Below | View → |
|
ADANIGREEN
Adani Green Energy
|
₹1,535.00 | +2.87% | 60.2 | 0.8× | ↑ Above | View → |
|
ADANIENSOL
Adani Energy Solutions Ltd.
|
₹1,521.40 | +2.01% | 56.9 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on TATAPOWER?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →