APLAPOLLO — APL Apollo Tubes
APLAPOLLO · NSE
APL Apollo Tubes
₹1,785.10
₹3.58 (-0.2%)
52W High₹2,301.28
52W Low₹1,689.96
Avg Vol (20D)6.66L
RSI 1438.3
Vol Ratio1.15×
ATR 14₹39.64
5D Change-2.25%
📊 Analysis: APLAPOLLO closed at ₹1,752.10 today, up 0%. RSI at 38.3 — below midpoint, momentum is weak. Price is 7.4% below its 200-day EMA (₹1,891.61) — long-term trend is down. Volume was 1.15× average — normal trading activity. Average daily range (ATR14) is ₹39.64 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
5.6% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
38.3
Neutral
MACD
-18.7978
Signal: -17.2413
MACD Histogram
-1.5565
Bearish momentum
1D Change
-0.2%
5D Change
-2.25%
Volume Ratio
1.15×
Normal
Trend — EMA Levels
EMA 20
₹1,820.21
↓ Price below
EMA 50
₹1,864.54
↓ Price below
EMA 200
₹1,891.61
↓ Long-term downtrend
vs EMA 50
-4.26%
vs EMA 200
-5.63%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,880.16
BB Mid (SMA20)
₹1,816.30
BB Lower
₹1,752.45
BB Width
0.0703
Normal width
ATR (14)
₹39.64
Daily range average
ATR % of Price
2.2%
Stop loss guide
Price Levels
52W High
₹2,301.28
At 52W high
52W Low
₹1,689.96
+5.63% above
From 52W High
-22.43%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,785.10 | 38.3 | -0.2% | 1.2× | — |
| 30 Jun | ₹1,788.70 | 39 | +0.07% | 1.4× | — |
| 29 Jun | ₹1,787.50 | 38.6 | -0.33% | 0.8× | — |
| 26 Jun | ₹1,793.50 | 39.6 | +0% | 1× | — |
| 25 Jun | ₹1,793.50 | 39.6 | -1.79% | 0.9× | — |
| 24 Jun | ₹1,826.20 | 45.2 | -0.86% | 0.5× | — |
| 23 Jun | ₹1,842.00 | 48.3 | -0.7% | 0.7× | — |
| 22 Jun | ₹1,854.90 | 50.8 | -0.89% | 0.3× | — |
| 19 Jun | ₹1,871.60 | 54.4 | +0.57% | 0.6× | — |
| 18 Jun | ₹1,860.90 | 52.4 | +0.34% | 0.4× | — |
| 17 Jun | ₹1,854.60 | 51.3 | +0.68% | 0.7× | — |
| 16 Jun | ₹1,842.00 | 49 | +0.45% | 0.5× | — |
| 12 Jun | ₹1,817.60 | 44.6 | +3.03% | 1× | MACD↑ |
| 11 Jun | ₹1,764.10 | 33 | +0.1% | 0.6× | — |
| 10 Jun | ₹1,762.40 | 32.6 | -2.03% | 0.6× | — |
| 09 Jun | ₹1,799.00 | 37.2 | -1.03% | 0.5× | — |
| 08 Jun | ₹1,817.70 | 39.9 | -0.27% | 1.4× | — |
| 05 Jun | ₹1,822.60 | 40.6 | +0.79% | 1.4× | — |
| 04 Jun | ₹1,808.40 | 37.6 | +0.17% | 1.2× | — |
| 03 Jun | ₹1,805.40 | 37 | +2.05% | 0.7× | — |
| 02 Jun | ₹1,769.20 | 29.1 | -1.07% | 1.9× | RSI<30 |
| 01 Jun | ₹1,788.30 | 31 | -2.34% | 1.3× | — |
| 29 May | ₹1,831.10 | 35.9 | -1.96% | 2.4× | VOL |
| 28 May | ₹1,867.70 | 41 | +0% | 1.1× | — |
| 27 May | ₹1,867.70 | 41 | -0.34% | 1.1× | — |
| 26 May | ₹1,874.10 | 41.9 | -1.29% | 1.9× | — |
| 25 May | ₹1,898.60 | 45.4 | +0.96% | 0.9× | MACD↑ |
| 22 May | ₹1,880.50 | 42.1 | +1.07% | 0.4× | — |
| 21 May | ₹1,860.60 | 38.2 | +0.19% | 0.6× | — |
| 20 May | ₹1,857.10 | 37.5 | -0.4% | 0.8× | — |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RATNAMANI
Ratnamani Metals
|
₹2,479.80 | -1.2% | 38.4 | 1.4× | ↓ Below | View → |
|
JSWSTEEL
JSW Steel
|
₹1,216.20 | -0.83% | 32.9 | 1.1× | ↓ Below | View → |
|
WELCORP
Welspun Corp
|
₹1,477.60 | -2.91% | 62.5 | 1× | ↑ Above | View → |
|
SAIL
Steel Authority of India
|
₹168.27 | -3.01% | 34.1 | 1× | ↓ Below | View → |
|
NMDC
NMDC
|
₹84.30 | -1.01% | 37.1 | 0.9× | ↓ Below | View → |
|
HINDALCO
Hindalco Industries
|
₹939.70 | -1.77% | 30.1 | 0.8× | ↓ Below | View → |
|
HINDCOPPER
Hindustan Copper
|
₹490.60 | -2.1% | 36.6 | 0.7× | ↓ Below | View → |
|
TATASTEEL
Tata Steel
|
₹185.17 | -1.54% | 24.6 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on APLAPOLLO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →