NMDC — NMDC
NMDC · NSE
NMDC
₹84.30
₹0.86 (-1.01%)
52W High₹97.49
52W Low₹72.24
Avg Vol (20D)280.78L
RSI 1437.1
Vol Ratio0.91×
ATR 14₹2.15
5D Change-1.63%
📊 Analysis: NMDC closed at ₹75.61 today, up 0%. RSI at 37.1 — below midpoint, momentum is weak. Price is 9% below its 200-day EMA (₹83.10) — long-term trend is down. Volume was 0.91× average — normal trading activity. Average daily range (ATR14) is ₹2.15 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
37.1
Neutral
MACD
-1.3817
Signal: -0.9181
MACD Histogram
-0.4636
Bearish momentum
1D Change
-1.01%
5D Change
-1.63%
Volume Ratio
0.91×
Normal
Trend — EMA Levels
EMA 20
₹87.30
↓ Price below
EMA 50
₹87.71
↓ Price below
EMA 200
₹83.10
↑ Long-term uptrend
vs EMA 50
-3.89%
vs EMA 200
+1.44%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹93.55
BB Mid (SMA20)
₹88.03
BB Lower
₹82.50
BB Width
0.1256
Normal width
ATR (14)
₹2.15
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹97.49
At 52W high
52W Low
₹72.24
+16.69% above
From 52W High
-13.53%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹84.30 | 37.1 | -1.01% | 0.9× | — |
| 30 Jun | ₹85.16 | 39.5 | -0.34% | 1.4× | — |
| 29 Jun | ₹85.45 | 40.3 | +0.6% | 1.3× | — |
| 26 Jun | ₹84.94 | 38.2 | +0% | 0.7× | — |
| 25 Jun | ₹84.94 | 38.2 | -0.89% | 0.7× | — |
| 24 Jun | ₹85.70 | 40 | +0.52% | 1× | — |
| 23 Jun | ₹85.26 | 38.5 | -3.32% | 1.5× | — |
| 22 Jun | ₹88.19 | 45.6 | -0.26% | 0.5× | — |
| 19 Jun | ₹88.42 | 46.3 | -0.12% | 0.6× | — |
| 18 Jun | ₹88.53 | 46.6 | +0.6% | 0.4× | — |
| 17 Jun | ₹88.00 | 45 | -0.1% | 0.5× | — |
| 16 Jun | ₹88.09 | 45.2 | -0.43% | 0.7× | — |
| 12 Jun | ₹90.93 | 51.6 | +2.78% | 0.6× | — |
| 11 Jun | ₹88.47 | 45.5 | +0.02% | 0.6× | — |
| 10 Jun | ₹88.45 | 45.4 | -1.77% | 0.9× | — |
| 09 Jun | ₹90.04 | 48.9 | +0.5% | 1× | — |
| 08 Jun | ₹89.59 | 47.9 | -3.56% | 0.8× | — |
| 05 Jun | ₹92.90 | 55.6 | -1.9% | 1.3× | — |
| 04 Jun | ₹94.70 | 60.5 | -1.4% | 1× | — |
| 03 Jun | ₹96.04 | 64.5 | +0.77% | 1.6× | — |
| 02 Jun | ₹95.31 | 63.2 | +3.18% | 3.6× | MACD↑ BRK VOL |
| 01 Jun | ₹92.37 | 57.9 | +4.98% | 3.1× | VOL |
| 29 May | ₹87.99 | 47.1 | -4.65% | 2.4× | VOL |
| 28 May | ₹92.28 | 61.3 | +0% | 1.2× | MACD↑ |
| 27 May | ₹92.28 | 61.3 | +1.78% | 1.2× | — |
| 26 May | ₹90.67 | 57.1 | +0.53% | 0.9× | — |
| 25 May | ₹90.19 | 55.8 | +2.66% | 0.7× | — |
| 22 May | ₹87.85 | 48.7 | -0.35% | 0.7× | — |
| 21 May | ₹88.16 | 49.7 | -0.36% | 0.5× | — |
| 20 May | ₹88.48 | 50.6 | -0.61% | 0.8× | — |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RATNAMANI
Ratnamani Metals
|
₹2,479.80 | -1.2% | 38.4 | 1.4× | ↓ Below | View → |
|
APLAPOLLO
APL Apollo Tubes
|
₹1,785.10 | -0.2% | 38.3 | 1.2× | ↓ Below | View → |
|
JSWSTEEL
JSW Steel
|
₹1,216.20 | -0.83% | 32.9 | 1.1× | ↓ Below | View → |
|
WELCORP
Welspun Corp
|
₹1,477.60 | -2.91% | 62.5 | 1× | ↑ Above | View → |
|
SAIL
Steel Authority of India
|
₹168.27 | -3.01% | 34.1 | 1× | ↓ Below | View → |
|
HINDALCO
Hindalco Industries
|
₹939.70 | -1.77% | 30.1 | 0.8× | ↓ Below | View → |
|
HINDCOPPER
Hindustan Copper
|
₹490.60 | -2.1% | 36.6 | 0.7× | ↓ Below | View → |
|
TATASTEEL
Tata Steel
|
₹185.17 | -1.54% | 24.6 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on NMDC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →