Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
NMDC — NMDC
NMDC · NSE
NMDC
₹82.40
₹2.2 (-2.6%)
52W High₹97.49
52W Low₹73.81
Avg Vol (20D)174.23L
RSI 1440.9
Vol Ratio0.53×
ATR 14₹1.97
5D Change-2.72%
📊 Analysis: NMDC closed at ₹82.40 today, down 2.6%. RSI at 40.9 — below midpoint, momentum is weak. Price is 2.3% below its 200-day EMA (₹84.30) — long-term trend is down. Volume was below average (0.53×) — low participation, move may not sustain. Average daily range (ATR14) is ₹1.97 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
40.9
Neutral
MACD
-0.2864
Signal: -0.0071
MACD Histogram
-0.2794
Bearish momentum
1D Change
-2.6%
5D Change
-2.72%
Volume Ratio
0.53×
Normal
Trend — EMA Levels
EMA 20
₹84.97
↓ Price below
EMA 50
₹85.32
↓ Price below
EMA 200
₹84.30
↓ Long-term downtrend
vs EMA 50
-3.42%
vs EMA 200
-2.25%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹88.13
BB Mid (SMA20)
₹85.20
BB Lower
₹82.27
BB Width
0.0687
Normal width
ATR (14)
₹1.97
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹97.49
At 52W high
52W Low
₹73.81
+11.64% above
From 52W High
-15.48%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹82.40 | 40.9 | -2.6% | 0.5× | — |
| 10 Sep | ₹84.60 | 47.6 | -1.4% | 0.6× | — |
| 09 Sep | ₹85.80 | 51.9 | +1.29% | 0.8× | — |
| 08 Sep | ₹84.71 | 47.9 | +1.03% | 0.7× | — |
| 07 Sep | ₹83.85 | 44.5 | -1% | 0.9× | — |
| 04 Sep | ₹84.70 | 47.3 | +0.61% | 0.7× | — |
| 03 Sep | ₹84.19 | 45.4 | -1.82% | 0.7× | — |
| 02 Sep | ₹85.75 | 50.6 | +0.07% | 0.9× | — |
| 01 Sep | ₹85.69 | 50.4 | -2.85% | 0.6× | — |
| 31 Aug | ₹88.20 | 60 | +1.66% | 0.9× | — |
| 28 Aug | ₹86.76 | 55.5 | +1.21% | 0.7× | — |
| 27 Aug | ₹85.72 | 51.9 | -2.82% | 0.8× | — |
| 26 Aug | ₹88.21 | 63.4 | +2.64% | 1.4× | — |
| 25 Aug | ₹85.94 | 54.9 | +0.05% | 0.9× | — |
| 24 Aug | ₹85.90 | 54.7 | +1.52% | 1.5× | MACD↑ |
| 21 Aug | ₹84.61 | 48.9 | +0.79% | 1× | — |
| 20 Aug | ₹83.95 | 45.5 | +0.72% | 0.9× | — |
| 19 Aug | ₹83.35 | 42.4 | -1% | 1.1× | — |
| 18 Aug | ₹84.19 | 45.8 | -1.53% | 1× | — |
| 17 Aug | ₹85.50 | 52 | +1.3% | 2.3× | VOL |
| 14 Aug | ₹84.40 | 46.4 | -0.71% | 1.1× | — |
| 13 Aug | ₹85.00 | 49.3 | -1.05% | 0.7× | — |
| 12 Aug | ₹85.90 | 54.1 | +0.53% | 1.1× | — |
| 11 Aug | ₹85.45 | 51.9 | -0.04% | 0.9× | — |
| 10 Aug | ₹85.48 | 52.1 | +0.66% | 1.2× | — |
| 07 Aug | ₹84.92 | 49.5 | -1.48% | 0.5× | — |
| 06 Aug | ₹86.20 | 55.8 | +0.47% | 1.5× | — |
| 05 Aug | ₹85.80 | 54.1 | +1.9% | 1.2× | — |
| 04 Aug | ₹84.20 | 46.5 | +0.48% | 1.2× | — |
| 03 Aug | ₹83.80 | 44.4 | -1.46% | 1.2× | — |
Sector Peers — Metals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HINDALCO
Hindalco Industries
|
₹981.50 | -3.21% | 39.1 | 1.6× | ↓ Below | View → |
|
NATIONALUM
National Aluminium
|
₹361.00 | -3.31% | 41.3 | 1.2× | ↓ Below | View → |
|
TATASTEEL
Tata Steel
|
₹183.00 | -2.02% | 43.8 | 1.1× | ↓ Below | View → |
|
VEDL
Vedanta
|
₹263.70 | -1.99% | 41.5 | 1.1× | ↓ Below | View → |
|
JSWSTEEL
JSW Steel
|
₹1,265.00 | -2.99% | 40.6 | 1× | ↓ Below | View → |
|
APLAPOLLO
APL Apollo Tubes
|
₹2,153.50 | -1.88% | 53.7 | 0.9× | ↑ Above | View → |
|
HINDCOPPER
Hindustan Copper
|
₹514.50 | -2.43% | 44.9 | 0.5× | ↓ Below | View → |
|
RATNAMANI
Ratnamani Metals
|
₹2,811.40 | -0.41% | 64.6 | 0.5× | ↑ Above | View → |
Want to backtest a strategy on NMDC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
